{
  "ticker": {
    "uuid": "210f8c6c-04a5-4fd8-90a7-9ee2cfab7538",
    "symbol": "INDUSINDBK",
    "name": "IndusInd Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1022.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 782.450012,
    "boundary_margin": 0.306154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300823,
    "volatility_stability": 0.8687,
    "risk_context": 0.3324,
    "current_regime": {
      "move": 0.254912,
      "interruption": -0.067683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1356.638794,
        "direction_boundary": 1040.213501,
        "core_momentum": 0.304193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2023-08-25",
        "close": 1385.765503,
        "direction_boundary": 1046.523438,
        "core_momentum": 0.324161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2023-09-01",
        "close": 1400.99646,
        "direction_boundary": 1076.850342,
        "core_momentum": 0.301013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293796
      },
      {
        "date": "2023-09-08",
        "close": 1432.941772,
        "direction_boundary": 1112.459961,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2023-09-15",
        "close": 1434.079102,
        "direction_boundary": 1200.701538,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2023-09-22",
        "close": 1436.947388,
        "direction_boundary": 1157.65686,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23191
      },
      {
        "date": "2023-09-29",
        "close": 1413.161377,
        "direction_boundary": 1159.466675,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227624
      },
      {
        "date": "2023-10-06",
        "close": 1419.046143,
        "direction_boundary": 1187.054443,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2023-10-13",
        "close": 1447.628662,
        "direction_boundary": 1155.944824,
        "core_momentum": 0.252334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2023-10-20",
        "close": 1452.96936,
        "direction_boundary": 1117.449341,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2023-10-27",
        "close": 1425.474731,
        "direction_boundary": 1122.096069,
        "core_momentum": 0.270368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2023-11-03",
        "close": 1434.326416,
        "direction_boundary": 1127.672363,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2023-11-10",
        "close": 1482.343384,
        "direction_boundary": 1115.248047,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2023-11-17",
        "close": 1481.997192,
        "direction_boundary": 1104.144531,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2023-11-24",
        "close": 1459.991455,
        "direction_boundary": 1161.325439,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2023-12-01",
        "close": 1445.007935,
        "direction_boundary": 1153.107788,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2023-12-08",
        "close": 1492.381836,
        "direction_boundary": 1176.390991,
        "core_momentum": 0.26861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2023-12-15",
        "close": 1553.552856,
        "direction_boundary": 1202.85376,
        "core_momentum": 0.291556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2023-12-22",
        "close": 1545.195557,
        "direction_boundary": 1122.927612,
        "core_momentum": 0.376042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2023-12-29",
        "close": 1581.393677,
        "direction_boundary": 1193.608887,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-01-05",
        "close": 1625.157837,
        "direction_boundary": 1156.238403,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-01-12",
        "close": 1655.619629,
        "direction_boundary": 1207.598511,
        "core_momentum": 0.371002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2024-01-19",
        "close": 1543.959229,
        "direction_boundary": 1176.342163,
        "core_momentum": 0.312509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2024-01-26",
        "close": 1495.398438,
        "direction_boundary": 1092.160522,
        "core_momentum": 0.369211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-02-02",
        "close": 1516.909546,
        "direction_boundary": 1079.5896,
        "core_momentum": 0.40508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168304
      },
      {
        "date": "2024-02-09",
        "close": 1469.931152,
        "direction_boundary": 1135.987793,
        "core_momentum": 0.293967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174372
      },
      {
        "date": "2024-02-16",
        "close": 1477.249878,
        "direction_boundary": 1090.497437,
        "core_momentum": 0.354657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2024-02-23",
        "close": 1464.046509,
        "direction_boundary": 1055.719238,
        "core_momentum": 0.386776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2024-03-01",
        "close": 1509.887573,
        "direction_boundary": 1101.943359,
        "core_momentum": 0.370204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2024-03-08",
        "close": 1546.5802,
        "direction_boundary": 1119.943848,
        "core_momentum": 0.380944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-03-15",
        "close": 1468.052002,
        "direction_boundary": 998.342712,
        "core_momentum": 0.470489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2024-03-22",
        "close": 1495.497314,
        "direction_boundary": 987.630432,
        "core_momentum": 0.514228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192638
      },
      {
        "date": "2024-03-29",
        "close": 1535.948242,
        "direction_boundary": 1044.762451,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193818
      },
      {
        "date": "2024-04-05",
        "close": 1535.354858,
        "direction_boundary": 1058.507446,
        "core_momentum": 0.45049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193876
      },
      {
        "date": "2024-04-12",
        "close": 1538.569214,
        "direction_boundary": 1085.2146,
        "core_momentum": 0.417756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192336
      },
      {
        "date": "2024-04-19",
        "close": 1465.777344,
        "direction_boundary": 1092.111572,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204802
      },
      {
        "date": "2024-04-26",
        "close": 1430.518677,
        "direction_boundary": 1127.770264,
        "core_momentum": 0.268449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2024-05-03",
        "close": 1467.409058,
        "direction_boundary": 1049.99646,
        "core_momentum": 0.397537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2024-05-10",
        "close": 1394.666748,
        "direction_boundary": 1182.407593,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215269
      },
      {
        "date": "2024-05-17",
        "close": 1396.842529,
        "direction_boundary": 1220.903198,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215319
      },
      {
        "date": "2024-05-24",
        "close": 1425.969238,
        "direction_boundary": 1240.517822,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2024-05-31",
        "close": 1445.799072,
        "direction_boundary": 1274.055664,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217266
      },
      {
        "date": "2024-06-07",
        "close": 1475.716919,
        "direction_boundary": 1316.435303,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214365
      },
      {
        "date": "2024-06-14",
        "close": 1485.85437,
        "direction_boundary": 1299.572388,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2024-06-21",
        "close": 1510.38208,
        "direction_boundary": 1294.330566,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2024-06-28",
        "close": 1464.5,
        "direction_boundary": 1359.556519,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209006
      },
      {
        "date": "2024-07-05",
        "close": 1434.25,
        "direction_boundary": 1342.199219,
        "core_momentum": 0.068582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205711
      },
      {
        "date": "2024-07-12",
        "close": 1434.550049,
        "direction_boundary": 1361.880737,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203097
      },
      {
        "date": "2024-07-19",
        "close": 1432.449951,
        "direction_boundary": 1391.897461,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180691
      },
      {
        "date": "2024-07-26",
        "close": 1403.900024,
        "direction_boundary": 1386.556641,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177604
      },
      {
        "date": "2024-08-02",
        "close": 1404.300049,
        "direction_boundary": 1394.122681,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176023
      },
      {
        "date": "2024-08-09",
        "close": 1349.800049,
        "direction_boundary": 1381.908325,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2024-08-16",
        "close": 1364.150024,
        "direction_boundary": 1356.638794,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179673
      },
      {
        "date": "2024-08-23",
        "close": 1388.550049,
        "direction_boundary": 1385.765503,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18172
      },
      {
        "date": "2024-08-30",
        "close": 1425.25,
        "direction_boundary": 1400.99646,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180116
      },
      {
        "date": "2024-09-06",
        "close": 1409.349976,
        "direction_boundary": 1432.941772,
        "core_momentum": -0.016464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2024-09-13",
        "close": 1464.050049,
        "direction_boundary": 1434.079102,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17107
      },
      {
        "date": "2024-09-20",
        "close": 1480.199951,
        "direction_boundary": 1436.947388,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16974
      },
      {
        "date": "2024-09-27",
        "close": 1462.699951,
        "direction_boundary": 1413.161377,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165815
      },
      {
        "date": "2024-10-04",
        "close": 1382.849976,
        "direction_boundary": 1419.046143,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182041
      },
      {
        "date": "2024-10-11",
        "close": 1347.599976,
        "direction_boundary": 1447.628662,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2024-10-18",
        "close": 1347.25,
        "direction_boundary": 1452.96936,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2024-10-25",
        "close": 1041.599976,
        "direction_boundary": 1425.474731,
        "core_momentum": -0.269296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2024-11-01",
        "close": 1062.5,
        "direction_boundary": 1434.326416,
        "core_momentum": -0.259234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2024-11-08",
        "close": 1053.800049,
        "direction_boundary": 1482.343384,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387624
      },
      {
        "date": "2024-11-15",
        "close": 1017.150024,
        "direction_boundary": 1481.997192,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2024-11-22",
        "close": 998.200012,
        "direction_boundary": 1459.991455,
        "core_momentum": -0.316297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385832
      },
      {
        "date": "2024-11-29",
        "close": 995.849976,
        "direction_boundary": 1445.007935,
        "core_momentum": -0.310834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384173
      },
      {
        "date": "2024-12-06",
        "close": 990.349976,
        "direction_boundary": 1492.381836,
        "core_momentum": -0.336396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381138
      },
      {
        "date": "2024-12-13",
        "close": 986.650024,
        "direction_boundary": 1553.552856,
        "core_momentum": -0.364907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380187
      },
      {
        "date": "2024-12-20",
        "close": 929.450012,
        "direction_boundary": 1545.195557,
        "core_momentum": -0.39849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38197
      },
      {
        "date": "2024-12-27",
        "close": 953.400024,
        "direction_boundary": 1581.393677,
        "core_momentum": -0.397114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386333
      },
      {
        "date": "2025-01-03",
        "close": 997.900024,
        "direction_boundary": 1625.157837,
        "core_momentum": -0.385967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2025-01-10",
        "close": 937.599976,
        "direction_boundary": 1655.619629,
        "core_momentum": -0.433686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400717
      },
      {
        "date": "2025-01-17",
        "close": 970.950012,
        "direction_boundary": 1543.959229,
        "core_momentum": -0.37113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2025-01-24",
        "close": 950.799988,
        "direction_boundary": 1495.398438,
        "core_momentum": -0.364183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406586
      },
      {
        "date": "2025-01-31",
        "close": 991.200012,
        "direction_boundary": 1516.909546,
        "core_momentum": -0.346566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2025-02-07",
        "close": 1079.099976,
        "direction_boundary": 1469.931152,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433484
      },
      {
        "date": "2025-02-14",
        "close": 1024.400024,
        "direction_boundary": 1477.249878,
        "core_momentum": -0.306549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436624
      },
      {
        "date": "2025-02-21",
        "close": 1043.75,
        "direction_boundary": 1464.046509,
        "core_momentum": -0.287079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436755
      },
      {
        "date": "2025-02-28",
        "close": 990.099976,
        "direction_boundary": 1509.887573,
        "core_momentum": -0.344256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437061
      },
      {
        "date": "2025-03-07",
        "close": 936.75,
        "direction_boundary": 1546.5802,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2025-03-14",
        "close": 672.349976,
        "direction_boundary": 1468.052002,
        "core_momentum": -0.542012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614492
      },
      {
        "date": "2025-03-21",
        "close": 686.900024,
        "direction_boundary": 1495.497314,
        "core_momentum": -0.540688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61605
      },
      {
        "date": "2025-03-28",
        "close": 649.849976,
        "direction_boundary": 1535.948242,
        "core_momentum": -0.576906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616517
      },
      {
        "date": "2025-04-04",
        "close": 682.0,
        "direction_boundary": 1535.354858,
        "core_momentum": -0.555803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625019
      },
      {
        "date": "2025-04-11",
        "close": 689.5,
        "direction_boundary": 1538.569214,
        "core_momentum": -0.551856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627254
      },
      {
        "date": "2025-04-18",
        "close": 794.700012,
        "direction_boundary": 1465.777344,
        "core_momentum": -0.45783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668494
      },
      {
        "date": "2025-04-25",
        "close": 822.349976,
        "direction_boundary": 1430.518677,
        "core_momentum": -0.425139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57788
      },
      {
        "date": "2025-05-02",
        "close": 856.450012,
        "direction_boundary": 1467.409058,
        "core_momentum": -0.416352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580672
      },
      {
        "date": "2025-05-09",
        "close": 818.200012,
        "direction_boundary": 1394.666748,
        "core_momentum": -0.413337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582982
      },
      {
        "date": "2025-05-16",
        "close": 780.200012,
        "direction_boundary": 1396.842529,
        "core_momentum": -0.441455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584295
      },
      {
        "date": "2025-05-23",
        "close": 793.400024,
        "direction_boundary": 1425.969238,
        "core_momentum": -0.443606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58533
      },
      {
        "date": "2025-05-30",
        "close": 816.950012,
        "direction_boundary": 1445.799072,
        "core_momentum": -0.434949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587666
      },
      {
        "date": "2025-06-06",
        "close": 822.849976,
        "direction_boundary": 1475.716919,
        "core_momentum": -0.442407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2025-06-13",
        "close": 816.849976,
        "direction_boundary": 1485.85437,
        "core_momentum": -0.450249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588001
      },
      {
        "date": "2025-06-20",
        "close": 840.25,
        "direction_boundary": 1510.38208,
        "core_momentum": -0.443684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584951
      },
      {
        "date": "2025-06-27",
        "close": 857.700012,
        "direction_boundary": 1464.5,
        "core_momentum": -0.414339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5845
      },
      {
        "date": "2025-07-04",
        "close": 856.25,
        "direction_boundary": 1434.25,
        "core_momentum": -0.402998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580122
      },
      {
        "date": "2025-07-11",
        "close": 858.849976,
        "direction_boundary": 1434.550049,
        "core_momentum": -0.401311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574457
      },
      {
        "date": "2025-07-18",
        "close": 870.049988,
        "direction_boundary": 1432.449951,
        "core_momentum": -0.392614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572328
      },
      {
        "date": "2025-07-25",
        "close": 823.700012,
        "direction_boundary": 1403.900024,
        "core_momentum": -0.413277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576208
      },
      {
        "date": "2025-08-01",
        "close": 783.700012,
        "direction_boundary": 1404.300049,
        "core_momentum": -0.441928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2025-08-08",
        "close": 782.450012,
        "direction_boundary": 1349.800049,
        "core_momentum": -0.420322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559205
      },
      {
        "date": "2025-08-15",
        "close": 769.75,
        "direction_boundary": 1364.150024,
        "core_momentum": -0.435729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2025-08-22",
        "close": 760.099976,
        "direction_boundary": 1388.550049,
        "core_momentum": -0.452594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554675
      },
      {
        "date": "2025-08-29",
        "close": 739.5,
        "direction_boundary": 1425.25,
        "core_momentum": -0.481144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552078
      },
      {
        "date": "2025-09-05",
        "close": 757.049988,
        "direction_boundary": 1409.349976,
        "core_momentum": -0.462837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550287
      },
      {
        "date": "2025-09-12",
        "close": 740.5,
        "direction_boundary": 1464.050049,
        "core_momentum": -0.494211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2025-09-19",
        "close": 744.400024,
        "direction_boundary": 1480.199951,
        "core_momentum": -0.497095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293184
      },
      {
        "date": "2025-09-26",
        "close": 712.75,
        "direction_boundary": 1462.699951,
        "core_momentum": -0.512716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288833
      },
      {
        "date": "2025-10-03",
        "close": 747.400024,
        "direction_boundary": 1382.849976,
        "core_momentum": -0.459522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288581
      },
      {
        "date": "2025-10-10",
        "close": 763.349976,
        "direction_boundary": 1347.599976,
        "core_momentum": -0.433549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2025-10-17",
        "close": 751.0,
        "direction_boundary": 1347.25,
        "core_momentum": -0.442568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2025-10-24",
        "close": 755.049988,
        "direction_boundary": 1041.599976,
        "core_momentum": -0.275106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2025-10-31",
        "close": 794.799988,
        "direction_boundary": 1062.5,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209843
      },
      {
        "date": "2025-11-07",
        "close": 797.25,
        "direction_boundary": 1053.800049,
        "core_momentum": -0.243452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200638
      },
      {
        "date": "2025-11-14",
        "close": 848.25,
        "direction_boundary": 1017.150024,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20721
      },
      {
        "date": "2025-11-21",
        "close": 846.549988,
        "direction_boundary": 998.200012,
        "core_momentum": -0.151923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206387
      },
      {
        "date": "2025-11-28",
        "close": 858.549988,
        "direction_boundary": 995.849976,
        "core_momentum": -0.137872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203505
      },
      {
        "date": "2025-12-05",
        "close": 870.099976,
        "direction_boundary": 990.349976,
        "core_momentum": -0.121422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204004
      },
      {
        "date": "2025-12-12",
        "close": 846.150024,
        "direction_boundary": 986.650024,
        "core_momentum": -0.142401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207878
      },
      {
        "date": "2025-12-19",
        "close": 844.700012,
        "direction_boundary": 929.450012,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204247
      },
      {
        "date": "2025-12-26",
        "close": 849.849976,
        "direction_boundary": 953.400024,
        "core_momentum": -0.108611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20234
      },
      {
        "date": "2026-01-02",
        "close": 902.450012,
        "direction_boundary": 997.900024,
        "core_momentum": -0.095651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218958
      },
      {
        "date": "2026-01-09",
        "close": 882.25,
        "direction_boundary": 937.599976,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221599
      },
      {
        "date": "2026-01-16",
        "close": 953.849976,
        "direction_boundary": 970.950012,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245669
      },
      {
        "date": "2026-01-23",
        "close": 892.450012,
        "direction_boundary": 950.799988,
        "core_momentum": -0.061369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251733
      },
      {
        "date": "2026-01-30",
        "close": 896.099976,
        "direction_boundary": 991.200012,
        "core_momentum": -0.095944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239915
      },
      {
        "date": "2026-02-06",
        "close": 903.599976,
        "direction_boundary": 1079.099976,
        "core_momentum": -0.162636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239751
      },
      {
        "date": "2026-02-13",
        "close": 926.049988,
        "direction_boundary": 1024.400024,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238987
      },
      {
        "date": "2026-02-20",
        "close": 926.049988,
        "direction_boundary": 1043.75,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237541
      },
      {
        "date": "2026-02-27",
        "close": 956.75,
        "direction_boundary": 990.099976,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234392
      },
      {
        "date": "2026-03-06",
        "close": 917.849976,
        "direction_boundary": 936.75,
        "core_momentum": -0.020176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243998
      },
      {
        "date": "2026-03-13",
        "close": 814.400024,
        "direction_boundary": 672.349976,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298856
      },
      {
        "date": "2026-03-20",
        "close": 818.599976,
        "direction_boundary": 686.900024,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298855
      },
      {
        "date": "2026-03-27",
        "close": 792.549988,
        "direction_boundary": 649.849976,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295735
      },
      {
        "date": "2026-04-03",
        "close": 778.700012,
        "direction_boundary": 682.0,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290363
      },
      {
        "date": "2026-04-10",
        "close": 830.900024,
        "direction_boundary": 689.5,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302349
      },
      {
        "date": "2026-04-17",
        "close": 853.900024,
        "direction_boundary": 794.700012,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302752
      },
      {
        "date": "2026-04-24",
        "close": 846.578796,
        "direction_boundary": 822.349976,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303332
      },
      {
        "date": "2026-05-01",
        "close": 914.568665,
        "direction_boundary": 856.450012,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2026-05-08",
        "close": 949.212585,
        "direction_boundary": 818.200012,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316373
      },
      {
        "date": "2026-05-15",
        "close": 884.966675,
        "direction_boundary": 780.200012,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323154
      },
      {
        "date": "2026-05-22",
        "close": 908.678223,
        "direction_boundary": 793.400024,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324917
      },
      {
        "date": "2026-05-29",
        "close": 912.871399,
        "direction_boundary": 816.950012,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324521
      },
      {
        "date": "2026-06-05",
        "close": 903.336853,
        "direction_boundary": 822.849976,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2026-06-12",
        "close": 915.866577,
        "direction_boundary": 816.849976,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2026-06-19",
        "close": 945.917908,
        "direction_boundary": 840.25,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2026-06-26",
        "close": 918.950012,
        "direction_boundary": 857.700012,
        "core_momentum": 0.071412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2026-07-03",
        "close": 974.349976,
        "direction_boundary": 856.25,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2026-07-10",
        "close": 1015.799988,
        "direction_boundary": 858.849976,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2026-07-17",
        "close": 1027.199951,
        "direction_boundary": 870.049988,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2026-07-24",
        "close": 996.049988,
        "direction_boundary": 823.700012,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300399
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "direction_boundary": 783.700012,
        "core_momentum": 0.288758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2026-08-07",
        "close": 1022.0,
        "direction_boundary": 782.450012,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1356.638794,
        "volume": 8883982
      },
      {
        "date": "2023-08-25",
        "close": 1385.765503,
        "volume": 10092542
      },
      {
        "date": "2023-09-01",
        "close": 1400.99646,
        "volume": 11302463
      },
      {
        "date": "2023-09-08",
        "close": 1432.941772,
        "volume": 11656087
      },
      {
        "date": "2023-09-15",
        "close": 1434.079102,
        "volume": 12522046
      },
      {
        "date": "2023-09-22",
        "close": 1436.947388,
        "volume": 14099036
      },
      {
        "date": "2023-09-29",
        "close": 1413.161377,
        "volume": 17051821
      },
      {
        "date": "2023-10-06",
        "close": 1419.046143,
        "volume": 9235480
      },
      {
        "date": "2023-10-13",
        "close": 1447.628662,
        "volume": 11893800
      },
      {
        "date": "2023-10-20",
        "close": 1452.96936,
        "volume": 25439030
      },
      {
        "date": "2023-10-27",
        "close": 1425.474731,
        "volume": 13984073
      },
      {
        "date": "2023-11-03",
        "close": 1434.326416,
        "volume": 13944588
      },
      {
        "date": "2023-11-10",
        "close": 1482.343384,
        "volume": 13586987
      },
      {
        "date": "2023-11-17",
        "close": 1481.997192,
        "volume": 15231542
      },
      {
        "date": "2023-11-24",
        "close": 1459.991455,
        "volume": 14346920
      },
      {
        "date": "2023-12-01",
        "close": 1445.007935,
        "volume": 57395487
      },
      {
        "date": "2023-12-08",
        "close": 1492.381836,
        "volume": 15617714
      },
      {
        "date": "2023-12-15",
        "close": 1553.552856,
        "volume": 13285275
      },
      {
        "date": "2023-12-22",
        "close": 1545.195557,
        "volume": 11483678
      },
      {
        "date": "2023-12-29",
        "close": 1581.393677,
        "volume": 7939527
      },
      {
        "date": "2024-01-05",
        "close": 1625.157837,
        "volume": 11754012
      },
      {
        "date": "2024-01-12",
        "close": 1655.619629,
        "volume": 9116321
      },
      {
        "date": "2024-01-19",
        "close": 1543.959229,
        "volume": 25469655
      },
      {
        "date": "2024-01-26",
        "close": 1495.398438,
        "volume": 27371179
      },
      {
        "date": "2024-02-02",
        "close": 1516.909546,
        "volume": 14442695
      },
      {
        "date": "2024-02-09",
        "close": 1469.931152,
        "volume": 15322614
      },
      {
        "date": "2024-02-16",
        "close": 1477.249878,
        "volume": 15382423
      },
      {
        "date": "2024-02-23",
        "close": 1464.046509,
        "volume": 16386157
      },
      {
        "date": "2024-03-01",
        "close": 1509.887573,
        "volume": 15348639
      },
      {
        "date": "2024-03-08",
        "close": 1546.5802,
        "volume": 13132313
      },
      {
        "date": "2024-03-15",
        "close": 1468.052002,
        "volume": 14415667
      },
      {
        "date": "2024-03-22",
        "close": 1495.497314,
        "volume": 20206061
      },
      {
        "date": "2024-03-29",
        "close": 1535.948242,
        "volume": 21419267
      },
      {
        "date": "2024-04-05",
        "close": 1535.354858,
        "volume": 17570486
      },
      {
        "date": "2024-04-12",
        "close": 1538.569214,
        "volume": 7826757
      },
      {
        "date": "2024-04-19",
        "close": 1465.777344,
        "volume": 13678165
      },
      {
        "date": "2024-04-26",
        "close": 1430.518677,
        "volume": 16892043
      },
      {
        "date": "2024-05-03",
        "close": 1467.409058,
        "volume": 16430728
      },
      {
        "date": "2024-05-10",
        "close": 1394.666748,
        "volume": 14610592
      },
      {
        "date": "2024-05-17",
        "close": 1396.842529,
        "volume": 16760174
      },
      {
        "date": "2024-05-24",
        "close": 1425.969238,
        "volume": 18349143
      },
      {
        "date": "2024-05-31",
        "close": 1445.799072,
        "volume": 16981026
      },
      {
        "date": "2024-06-07",
        "close": 1475.716919,
        "volume": 34435840
      },
      {
        "date": "2024-06-14",
        "close": 1485.85437,
        "volume": 14727005
      },
      {
        "date": "2024-06-21",
        "close": 1510.38208,
        "volume": 22653379
      },
      {
        "date": "2024-06-28",
        "close": 1464.5,
        "volume": 25115710
      },
      {
        "date": "2024-07-05",
        "close": 1434.25,
        "volume": 20944621
      },
      {
        "date": "2024-07-12",
        "close": 1434.550049,
        "volume": 15634172
      },
      {
        "date": "2024-07-19",
        "close": 1432.449951,
        "volume": 13186099
      },
      {
        "date": "2024-07-26",
        "close": 1403.900024,
        "volume": 18731157
      },
      {
        "date": "2024-08-02",
        "close": 1404.300049,
        "volume": 19382625
      },
      {
        "date": "2024-08-09",
        "close": 1349.800049,
        "volume": 23438774
      },
      {
        "date": "2024-08-16",
        "close": 1364.150024,
        "volume": 18666692
      },
      {
        "date": "2024-08-23",
        "close": 1388.550049,
        "volume": 22607399
      },
      {
        "date": "2024-08-30",
        "close": 1425.25,
        "volume": 16350854
      },
      {
        "date": "2024-09-06",
        "close": 1409.349976,
        "volume": 15331099
      },
      {
        "date": "2024-09-13",
        "close": 1464.050049,
        "volume": 12275742
      },
      {
        "date": "2024-09-20",
        "close": 1480.199951,
        "volume": 16525697
      },
      {
        "date": "2024-09-27",
        "close": 1462.699951,
        "volume": 19613685
      },
      {
        "date": "2024-10-04",
        "close": 1382.849976,
        "volume": 10526786
      },
      {
        "date": "2024-10-11",
        "close": 1347.599976,
        "volume": 16007260
      },
      {
        "date": "2024-10-18",
        "close": 1347.25,
        "volume": 11313509
      },
      {
        "date": "2024-10-25",
        "close": 1041.599976,
        "volume": 74283130
      },
      {
        "date": "2024-11-01",
        "close": 1062.5,
        "volume": 32909125
      },
      {
        "date": "2024-11-08",
        "close": 1053.800049,
        "volume": 24147534
      },
      {
        "date": "2024-11-15",
        "close": 1017.150024,
        "volume": 14567475
      },
      {
        "date": "2024-11-22",
        "close": 998.200012,
        "volume": 21779701
      },
      {
        "date": "2024-11-29",
        "close": 995.849976,
        "volume": 23318576
      },
      {
        "date": "2024-12-06",
        "close": 990.349976,
        "volume": 25403915
      },
      {
        "date": "2024-12-13",
        "close": 986.650024,
        "volume": 23534734
      },
      {
        "date": "2024-12-20",
        "close": 929.450012,
        "volume": 17442362
      },
      {
        "date": "2024-12-27",
        "close": 953.400024,
        "volume": 19668066
      },
      {
        "date": "2025-01-03",
        "close": 997.900024,
        "volume": 24338895
      },
      {
        "date": "2025-01-10",
        "close": 937.599976,
        "volume": 19479472
      },
      {
        "date": "2025-01-17",
        "close": 970.950012,
        "volume": 25137450
      },
      {
        "date": "2025-01-24",
        "close": 950.799988,
        "volume": 16792562
      },
      {
        "date": "2025-01-31",
        "close": 991.200012,
        "volume": 22063017
      },
      {
        "date": "2025-02-07",
        "close": 1079.099976,
        "volume": 32435972
      },
      {
        "date": "2025-02-14",
        "close": 1024.400024,
        "volume": 21940255
      },
      {
        "date": "2025-02-21",
        "close": 1043.75,
        "volume": 12290287
      },
      {
        "date": "2025-02-28",
        "close": 990.099976,
        "volume": 68321317
      },
      {
        "date": "2025-03-07",
        "close": 936.75,
        "volume": 25038702
      },
      {
        "date": "2025-03-14",
        "close": 672.349976,
        "volume": 257364730
      },
      {
        "date": "2025-03-21",
        "close": 686.900024,
        "volume": 56657660
      },
      {
        "date": "2025-03-28",
        "close": 649.849976,
        "volume": 87169177
      },
      {
        "date": "2025-04-04",
        "close": 682.0,
        "volume": 45614188
      },
      {
        "date": "2025-04-11",
        "close": 689.5,
        "volume": 24285632
      },
      {
        "date": "2025-04-18",
        "close": 794.700012,
        "volume": 57692224
      },
      {
        "date": "2025-04-25",
        "close": 822.349976,
        "volume": 86297963
      },
      {
        "date": "2025-05-02",
        "close": 856.450012,
        "volume": 43786829
      },
      {
        "date": "2025-05-09",
        "close": 818.200012,
        "volume": 45713948
      },
      {
        "date": "2025-05-16",
        "close": 780.200012,
        "volume": 69105516
      },
      {
        "date": "2025-05-23",
        "close": 793.400024,
        "volume": 74703615
      },
      {
        "date": "2025-05-30",
        "close": 816.950012,
        "volume": 35458589
      },
      {
        "date": "2025-06-06",
        "close": 822.849976,
        "volume": 25495881
      },
      {
        "date": "2025-06-13",
        "close": 816.849976,
        "volume": 25322697
      },
      {
        "date": "2025-06-20",
        "close": 840.25,
        "volume": 50782067
      },
      {
        "date": "2025-06-27",
        "close": 857.700012,
        "volume": 30720503
      },
      {
        "date": "2025-07-04",
        "close": 856.25,
        "volume": 26779662
      },
      {
        "date": "2025-07-11",
        "close": 858.849976,
        "volume": 14455957
      },
      {
        "date": "2025-07-18",
        "close": 870.049988,
        "volume": 16809798
      },
      {
        "date": "2025-07-25",
        "close": 823.700012,
        "volume": 21888772
      },
      {
        "date": "2025-08-01",
        "close": 783.700012,
        "volume": 35127396
      },
      {
        "date": "2025-08-08",
        "close": 782.450012,
        "volume": 32257447
      },
      {
        "date": "2025-08-15",
        "close": 769.75,
        "volume": 9065529
      },
      {
        "date": "2025-08-22",
        "close": 760.099976,
        "volume": 13977325
      },
      {
        "date": "2025-08-29",
        "close": 739.5,
        "volume": 11721363
      },
      {
        "date": "2025-09-05",
        "close": 757.049988,
        "volume": 8975160
      },
      {
        "date": "2025-09-12",
        "close": 740.5,
        "volume": 7857007
      },
      {
        "date": "2025-09-19",
        "close": 744.400024,
        "volume": 17142923
      },
      {
        "date": "2025-09-26",
        "close": 712.75,
        "volume": 18197016
      },
      {
        "date": "2025-10-03",
        "close": 747.400024,
        "volume": 53306098
      },
      {
        "date": "2025-10-10",
        "close": 763.349976,
        "volume": 22599641
      },
      {
        "date": "2025-10-17",
        "close": 751.0,
        "volume": 14900429
      },
      {
        "date": "2025-10-24",
        "close": 755.049988,
        "volume": 16899949
      },
      {
        "date": "2025-10-31",
        "close": 794.799988,
        "volume": 24231554
      },
      {
        "date": "2025-11-07",
        "close": 797.25,
        "volume": 10866181
      },
      {
        "date": "2025-11-14",
        "close": 848.25,
        "volume": 34545901
      },
      {
        "date": "2025-11-21",
        "close": 846.549988,
        "volume": 20736706
      },
      {
        "date": "2025-11-28",
        "close": 858.549988,
        "volume": 16961718
      },
      {
        "date": "2025-12-05",
        "close": 870.099976,
        "volume": 15395844
      },
      {
        "date": "2025-12-12",
        "close": 846.150024,
        "volume": 13957417
      },
      {
        "date": "2025-12-19",
        "close": 844.700012,
        "volume": 16915475
      },
      {
        "date": "2025-12-26",
        "close": 849.849976,
        "volume": 10222106
      },
      {
        "date": "2026-01-02",
        "close": 902.450012,
        "volume": 19700913
      },
      {
        "date": "2026-01-09",
        "close": 882.25,
        "volume": 19866203
      },
      {
        "date": "2026-01-16",
        "close": 953.849976,
        "volume": 29879163
      },
      {
        "date": "2026-01-23",
        "close": 892.450012,
        "volume": 23969691
      },
      {
        "date": "2026-01-30",
        "close": 896.099976,
        "volume": 18651739
      },
      {
        "date": "2026-02-06",
        "close": 903.599976,
        "volume": 21518448
      },
      {
        "date": "2026-02-13",
        "close": 926.049988,
        "volume": 18049493
      },
      {
        "date": "2026-02-20",
        "close": 926.049988,
        "volume": 20961754
      },
      {
        "date": "2026-02-27",
        "close": 956.75,
        "volume": 21189518
      },
      {
        "date": "2026-03-06",
        "close": 917.849976,
        "volume": 7197877
      },
      {
        "date": "2026-03-13",
        "close": 814.400024,
        "volume": 23786713
      },
      {
        "date": "2026-03-20",
        "close": 818.599976,
        "volume": 24468957
      },
      {
        "date": "2026-03-27",
        "close": 792.549988,
        "volume": 23103684
      },
      {
        "date": "2026-04-03",
        "close": 778.700012,
        "volume": 13912125
      },
      {
        "date": "2026-04-10",
        "close": 830.900024,
        "volume": 11291159
      },
      {
        "date": "2026-04-17",
        "close": 853.900024,
        "volume": 10463449
      },
      {
        "date": "2026-04-24",
        "close": 846.578796,
        "volume": 8696182
      },
      {
        "date": "2026-05-01",
        "close": 914.568665,
        "volume": 23926617
      },
      {
        "date": "2026-05-08",
        "close": 949.212585,
        "volume": 10493450
      },
      {
        "date": "2026-05-15",
        "close": 884.966675,
        "volume": 7687291
      },
      {
        "date": "2026-05-22",
        "close": 908.678223,
        "volume": 8984136
      },
      {
        "date": "2026-05-29",
        "close": 912.871399,
        "volume": 7766935
      },
      {
        "date": "2026-06-05",
        "close": 903.336853,
        "volume": 1890312
      },
      {
        "date": "2026-06-12",
        "close": 915.866577,
        "volume": 2663666
      },
      {
        "date": "2026-06-19",
        "close": 945.917908,
        "volume": 6521623
      },
      {
        "date": "2026-06-26",
        "close": 918.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 974.349976,
        "volume": 3819865
      },
      {
        "date": "2026-07-10",
        "close": 1015.799988,
        "volume": 17722046
      },
      {
        "date": "2026-07-17",
        "close": 1027.199951,
        "volume": 6074069
      },
      {
        "date": "2026-07-24",
        "close": 996.049988,
        "volume": 21380594
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "volume": 8708129
      },
      {
        "date": "2026-08-07",
        "close": 1022.0,
        "volume": 5472236
      }
    ],
    "sharemaestro_context": {
      "trend": 913.603251,
      "fair_value": 1107.509518,
      "market_activity": 62.43396,
      "market_dynamics": 1.219578,
      "relative_strength": 18.773743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006438,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040863,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.04034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.02955
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.17219
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.033302
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.259182
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.04479
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.000922
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.336262
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254912
      }
    ]
  }
}