{
  "ticker": {
    "uuid": "21179a7a-ba3f-40d0-b1e6-e776bd41b21b",
    "symbol": "URNM",
    "name": "Sprott Uranium Miners UCITS ETF Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.664,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.814,
    "boundary_margin": 0.263547,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37681,
    "volatility_stability": 0.8279,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 0.229772,
      "interruption": -0.333224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "direction_boundary": 6.856,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2023-08-25",
        "close": 7.7215,
        "direction_boundary": 7.572,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321853
      },
      {
        "date": "2023-09-01",
        "close": 8.2595,
        "direction_boundary": 8.046,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333591
      },
      {
        "date": "2023-09-08",
        "close": 8.399,
        "direction_boundary": 8.5075,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309104
      },
      {
        "date": "2023-09-15",
        "close": 9.609,
        "direction_boundary": 7.825,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2023-09-22",
        "close": 9.5865,
        "direction_boundary": 6.8385,
        "core_momentum": 0.401843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329275
      },
      {
        "date": "2023-09-29",
        "close": 10.104,
        "direction_boundary": 7.137,
        "core_momentum": 0.415721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2023-10-06",
        "close": 9.5335,
        "direction_boundary": 7.3735,
        "core_momentum": 0.292941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31804
      },
      {
        "date": "2023-10-13",
        "close": 8.9715,
        "direction_boundary": 6.782,
        "core_momentum": 0.32284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33291
      },
      {
        "date": "2023-10-20",
        "close": 9.2465,
        "direction_boundary": 7.031,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2023-10-27",
        "close": 9.412,
        "direction_boundary": 7.161,
        "core_momentum": 0.314342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320047
      },
      {
        "date": "2023-11-03",
        "close": 9.748,
        "direction_boundary": 6.899,
        "core_momentum": 0.412958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2023-11-10",
        "close": 9.4965,
        "direction_boundary": 7.3825,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2023-11-17",
        "close": 10.267,
        "direction_boundary": 6.902,
        "core_momentum": 0.48754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333619
      },
      {
        "date": "2023-11-24",
        "close": 10.596,
        "direction_boundary": 6.959,
        "core_momentum": 0.522633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327742
      },
      {
        "date": "2023-12-01",
        "close": 10.465,
        "direction_boundary": 6.975,
        "core_momentum": 0.500358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2023-12-08",
        "close": 10.276,
        "direction_boundary": 6.6445,
        "core_momentum": 0.546542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2023-12-15",
        "close": 10.56,
        "direction_boundary": 6.403,
        "core_momentum": 0.649227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2023-12-22",
        "close": 10.644,
        "direction_boundary": 6.496,
        "core_momentum": 0.638547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301415
      },
      {
        "date": "2023-12-29",
        "close": 10.493,
        "direction_boundary": 6.574,
        "core_momentum": 0.596136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2024-01-05",
        "close": 10.449,
        "direction_boundary": 6.943,
        "core_momentum": 0.504969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2024-01-12",
        "close": 12.174,
        "direction_boundary": 7.3605,
        "core_momentum": 0.653964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2024-01-19",
        "close": 11.973,
        "direction_boundary": 7.3745,
        "core_momentum": 0.623568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-01-26",
        "close": 11.488,
        "direction_boundary": 7.764,
        "core_momentum": 0.47965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360093
      },
      {
        "date": "2024-02-02",
        "close": 12.636,
        "direction_boundary": 7.7275,
        "core_momentum": 0.635199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2024-02-09",
        "close": 11.778,
        "direction_boundary": 7.5585,
        "core_momentum": 0.558246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2024-02-16",
        "close": 11.5,
        "direction_boundary": 7.375,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396887
      },
      {
        "date": "2024-02-23",
        "close": 10.565,
        "direction_boundary": 7.0485,
        "core_momentum": 0.4989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419133
      },
      {
        "date": "2024-03-01",
        "close": 10.698,
        "direction_boundary": 7.152,
        "core_momentum": 0.495805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2024-03-08",
        "close": 10.749,
        "direction_boundary": 6.5905,
        "core_momentum": 0.630984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411433
      },
      {
        "date": "2024-03-15",
        "close": 10.448,
        "direction_boundary": 6.127,
        "core_momentum": 0.705239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372566
      },
      {
        "date": "2024-03-22",
        "close": 10.862,
        "direction_boundary": 6.021,
        "core_momentum": 0.804019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375704
      },
      {
        "date": "2024-03-29",
        "close": 10.816,
        "direction_boundary": 6.569,
        "core_momentum": 0.646522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2024-04-05",
        "close": 11.686,
        "direction_boundary": 6.198,
        "core_momentum": 0.885447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2024-04-12",
        "close": 11.908,
        "direction_boundary": 6.473,
        "core_momentum": 0.839642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359491
      },
      {
        "date": "2024-04-19",
        "close": 10.981,
        "direction_boundary": 6.1915,
        "core_momentum": 0.773561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380053
      },
      {
        "date": "2024-04-26",
        "close": 10.938,
        "direction_boundary": 6.4915,
        "core_momentum": 0.684973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379972
      },
      {
        "date": "2024-05-03",
        "close": 11.62,
        "direction_boundary": 6.496,
        "core_momentum": 0.788793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385484
      },
      {
        "date": "2024-05-10",
        "close": 12.006,
        "direction_boundary": 6.695,
        "core_momentum": 0.793279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "direction_boundary": 6.5755,
        "core_momentum": 0.916204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2024-05-24",
        "close": 12.43,
        "direction_boundary": 6.3955,
        "core_momentum": 0.943554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375036
      },
      {
        "date": "2024-05-31",
        "close": 12.354,
        "direction_boundary": 6.9965,
        "core_momentum": 0.76574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374513
      },
      {
        "date": "2024-06-07",
        "close": 11.544,
        "direction_boundary": 7.064,
        "core_momentum": 0.634202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2024-06-14",
        "close": 11.209,
        "direction_boundary": 7.354,
        "core_momentum": 0.524205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38844
      },
      {
        "date": "2024-06-21",
        "close": 11.199,
        "direction_boundary": 6.9785,
        "core_momentum": 0.604786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2024-06-28",
        "close": 10.991,
        "direction_boundary": 7.068,
        "core_momentum": 0.555037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388799
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "direction_boundary": 6.821,
        "core_momentum": 0.599472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388923
      },
      {
        "date": "2024-07-12",
        "close": 11.544,
        "direction_boundary": 7.1555,
        "core_momentum": 0.613304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332979
      },
      {
        "date": "2024-07-19",
        "close": 10.312,
        "direction_boundary": 7.0545,
        "core_momentum": 0.461762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366464
      },
      {
        "date": "2024-07-26",
        "close": 9.911,
        "direction_boundary": 7.0675,
        "core_momentum": 0.402335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366143
      },
      {
        "date": "2024-08-02",
        "close": 8.915,
        "direction_boundary": 7.273,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361481
      },
      {
        "date": "2024-08-09",
        "close": 8.8655,
        "direction_boundary": 7.525,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352128
      },
      {
        "date": "2024-08-16",
        "close": 9.048,
        "direction_boundary": 7.4,
        "core_momentum": 0.222703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354213
      },
      {
        "date": "2024-08-23",
        "close": 9.5715,
        "direction_boundary": 7.7215,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347973
      },
      {
        "date": "2024-08-30",
        "close": 9.0415,
        "direction_boundary": 8.2595,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354733
      },
      {
        "date": "2024-09-06",
        "close": 8.159,
        "direction_boundary": 8.399,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-09-13",
        "close": 8.9525,
        "direction_boundary": 9.609,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403537
      },
      {
        "date": "2024-09-20",
        "close": 9.3955,
        "direction_boundary": 9.5865,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2024-09-27",
        "close": 10.21,
        "direction_boundary": 10.104,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424093
      },
      {
        "date": "2024-10-04",
        "close": 10.458,
        "direction_boundary": 9.5335,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410297
      },
      {
        "date": "2024-10-11",
        "close": 10.298,
        "direction_boundary": 8.9715,
        "core_momentum": 0.147857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409189
      },
      {
        "date": "2024-10-18",
        "close": 11.323,
        "direction_boundary": 9.2465,
        "core_momentum": 0.224571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2024-10-25",
        "close": 10.917,
        "direction_boundary": 9.412,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420196
      },
      {
        "date": "2024-11-01",
        "close": 10.38,
        "direction_boundary": 9.748,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416362
      },
      {
        "date": "2024-11-08",
        "close": 10.146,
        "direction_boundary": 9.4965,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2024-11-15",
        "close": 10.21,
        "direction_boundary": 10.267,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406513
      },
      {
        "date": "2024-11-22",
        "close": 10.68,
        "direction_boundary": 10.596,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412997
      },
      {
        "date": "2024-11-29",
        "close": 10.569,
        "direction_boundary": 10.465,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413047
      },
      {
        "date": "2024-12-06",
        "close": 10.458,
        "direction_boundary": 10.276,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40343
      },
      {
        "date": "2024-12-13",
        "close": 9.787,
        "direction_boundary": 10.56,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411279
      },
      {
        "date": "2024-12-20",
        "close": 9.1795,
        "direction_boundary": 10.644,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419209
      },
      {
        "date": "2024-12-27",
        "close": 9.14,
        "direction_boundary": 10.493,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2025-01-03",
        "close": 9.6195,
        "direction_boundary": 10.449,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2025-01-10",
        "close": 9.1845,
        "direction_boundary": 12.174,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2025-01-17",
        "close": 9.4525,
        "direction_boundary": 11.973,
        "core_momentum": -0.210515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395893
      },
      {
        "date": "2025-01-24",
        "close": 9.963,
        "direction_boundary": 11.488,
        "core_momentum": -0.132747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399623
      },
      {
        "date": "2025-01-31",
        "close": 9.4005,
        "direction_boundary": 12.636,
        "core_momentum": -0.256054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379217
      },
      {
        "date": "2025-02-07",
        "close": 9.1105,
        "direction_boundary": 11.778,
        "core_momentum": -0.226482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381925
      },
      {
        "date": "2025-02-14",
        "close": 8.7095,
        "direction_boundary": 11.5,
        "core_momentum": -0.242652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386049
      },
      {
        "date": "2025-02-21",
        "close": 8.3235,
        "direction_boundary": 10.565,
        "core_momentum": -0.212163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381349
      },
      {
        "date": "2025-02-28",
        "close": 7.8085,
        "direction_boundary": 10.698,
        "core_momentum": -0.270097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2025-03-07",
        "close": 7.558,
        "direction_boundary": 10.749,
        "core_momentum": -0.296865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2025-03-14",
        "close": 7.631,
        "direction_boundary": 10.448,
        "core_momentum": -0.269621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2025-03-21",
        "close": 8.0275,
        "direction_boundary": 10.862,
        "core_momentum": -0.260956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333386
      },
      {
        "date": "2025-03-28",
        "close": 7.367,
        "direction_boundary": 10.816,
        "core_momentum": -0.318879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325237
      },
      {
        "date": "2025-04-04",
        "close": 6.5865,
        "direction_boundary": 11.686,
        "core_momentum": -0.436377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34851
      },
      {
        "date": "2025-04-11",
        "close": 6.9045,
        "direction_boundary": 11.908,
        "core_momentum": -0.42018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-04-18",
        "close": 7.1215,
        "direction_boundary": 10.981,
        "core_momentum": -0.351471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2025-04-25",
        "close": 7.701,
        "direction_boundary": 10.938,
        "core_momentum": -0.295941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2025-05-02",
        "close": 8.185,
        "direction_boundary": 11.62,
        "core_momentum": -0.295611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36518
      },
      {
        "date": "2025-05-09",
        "close": 8.466,
        "direction_boundary": 12.006,
        "core_momentum": -0.294853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369346
      },
      {
        "date": "2025-05-16",
        "close": 8.325,
        "direction_boundary": 12.6,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "direction_boundary": 12.43,
        "core_momentum": -0.263073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389654
      },
      {
        "date": "2025-05-30",
        "close": 9.031,
        "direction_boundary": 12.354,
        "core_momentum": -0.268982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389776
      },
      {
        "date": "2025-06-06",
        "close": 9.2905,
        "direction_boundary": 11.544,
        "core_momentum": -0.19521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392596
      },
      {
        "date": "2025-06-13",
        "close": 9.662,
        "direction_boundary": 11.209,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386622
      },
      {
        "date": "2025-06-20",
        "close": 10.311,
        "direction_boundary": 11.199,
        "core_momentum": -0.079293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385603
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "direction_boundary": 10.991,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389863
      },
      {
        "date": "2025-07-04",
        "close": 10.482,
        "direction_boundary": 10.91,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387636
      },
      {
        "date": "2025-07-11",
        "close": 10.22,
        "direction_boundary": 11.544,
        "core_momentum": -0.114692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38334
      },
      {
        "date": "2025-07-18",
        "close": 11.111,
        "direction_boundary": 10.312,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397665
      },
      {
        "date": "2025-07-25",
        "close": 11.162,
        "direction_boundary": 9.911,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2025-08-01",
        "close": 9.994,
        "direction_boundary": 8.915,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414785
      },
      {
        "date": "2025-08-08",
        "close": 10.814,
        "direction_boundary": 8.8655,
        "core_momentum": 0.219785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424909
      },
      {
        "date": "2025-08-15",
        "close": 10.62,
        "direction_boundary": 9.048,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2025-08-22",
        "close": 10.644,
        "direction_boundary": 9.5715,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41311
      },
      {
        "date": "2025-08-29",
        "close": 11.606,
        "direction_boundary": 9.0415,
        "core_momentum": 0.283637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2025-09-05",
        "close": 11.484,
        "direction_boundary": 8.159,
        "core_momentum": 0.407525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408363
      },
      {
        "date": "2025-09-12",
        "close": 11.875,
        "direction_boundary": 8.9525,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408947
      },
      {
        "date": "2025-09-19",
        "close": 12.802,
        "direction_boundary": 9.3955,
        "core_momentum": 0.362567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414357
      },
      {
        "date": "2025-09-26",
        "close": 13.742,
        "direction_boundary": 10.21,
        "core_momentum": 0.345935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392232
      },
      {
        "date": "2025-10-03",
        "close": 13.809,
        "direction_boundary": 10.458,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2025-10-10",
        "close": 14.231,
        "direction_boundary": 10.298,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-10-17",
        "close": 13.287,
        "direction_boundary": 11.323,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2025-10-24",
        "close": 13.1704,
        "direction_boundary": 10.917,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2025-10-31",
        "close": 14.512,
        "direction_boundary": 10.38,
        "core_momentum": 0.398073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371024
      },
      {
        "date": "2025-11-07",
        "close": 12.008,
        "direction_boundary": 10.146,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472183
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 10.21,
        "core_momentum": 0.204701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470345
      },
      {
        "date": "2025-11-21",
        "close": 11.306,
        "direction_boundary": 10.68,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474832
      },
      {
        "date": "2025-11-28",
        "close": 12.531,
        "direction_boundary": 10.569,
        "core_momentum": 0.185637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491308
      },
      {
        "date": "2025-12-05",
        "close": 13.426,
        "direction_boundary": 10.458,
        "core_momentum": 0.283802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2025-12-12",
        "close": 12.844,
        "direction_boundary": 9.787,
        "core_momentum": 0.312353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502164
      },
      {
        "date": "2025-12-19",
        "close": 12.952,
        "direction_boundary": 9.1795,
        "core_momentum": 0.41097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2025-12-26",
        "close": 13.304,
        "direction_boundary": 9.14,
        "core_momentum": 0.45558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493707
      },
      {
        "date": "2026-01-02",
        "close": 13.714,
        "direction_boundary": 9.6195,
        "core_momentum": 0.425646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491375
      },
      {
        "date": "2026-01-09",
        "close": 15.194,
        "direction_boundary": 9.1845,
        "core_momentum": 0.654309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504612
      },
      {
        "date": "2026-01-16",
        "close": 16.243999,
        "direction_boundary": 9.4525,
        "core_momentum": 0.718487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50059
      },
      {
        "date": "2026-01-23",
        "close": 17.813999,
        "direction_boundary": 9.963,
        "core_momentum": 0.788016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511721
      },
      {
        "date": "2026-01-30",
        "close": 18.27,
        "direction_boundary": 9.4005,
        "core_momentum": 0.943514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476987
      },
      {
        "date": "2026-02-06",
        "close": 15.777,
        "direction_boundary": 9.1105,
        "core_momentum": 0.731738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2026-02-13",
        "close": 16.554001,
        "direction_boundary": 8.7095,
        "core_momentum": 0.900683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      },
      {
        "date": "2026-02-20",
        "close": 17.511999,
        "direction_boundary": 8.3235,
        "core_momentum": 1.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52663
      },
      {
        "date": "2026-02-27",
        "close": 17.332001,
        "direction_boundary": 7.8085,
        "core_momentum": 1.219633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518919
      },
      {
        "date": "2026-03-06",
        "close": 15.95,
        "direction_boundary": 7.558,
        "core_momentum": 1.110347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535662
      },
      {
        "date": "2026-03-13",
        "close": 15.789,
        "direction_boundary": 7.631,
        "core_momentum": 1.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535682
      },
      {
        "date": "2026-03-20",
        "close": 14.362,
        "direction_boundary": 8.0275,
        "core_momentum": 0.7891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546652
      },
      {
        "date": "2026-03-27",
        "close": 14.91,
        "direction_boundary": 7.367,
        "core_momentum": 1.02389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54046
      },
      {
        "date": "2026-04-03",
        "close": 15.596,
        "direction_boundary": 6.5865,
        "core_momentum": 1.367874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543571
      },
      {
        "date": "2026-04-10",
        "close": 16.125,
        "direction_boundary": 6.9045,
        "core_momentum": 1.335433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543894
      },
      {
        "date": "2026-04-17",
        "close": 17.309999,
        "direction_boundary": 7.1215,
        "core_momentum": 1.430668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540625
      },
      {
        "date": "2026-04-24",
        "close": 16.764,
        "direction_boundary": 7.701,
        "core_momentum": 1.17686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543211
      },
      {
        "date": "2026-05-01",
        "close": 16.306999,
        "direction_boundary": 8.185,
        "core_momentum": 0.992303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5303
      },
      {
        "date": "2026-05-08",
        "close": 16.104,
        "direction_boundary": 8.466,
        "core_momentum": 0.902197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45189
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "direction_boundary": 8.325,
        "core_momentum": 0.78018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469907
      },
      {
        "date": "2026-05-22",
        "close": 14.415,
        "direction_boundary": 9.16,
        "core_momentum": 0.57369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454179
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "direction_boundary": 9.031,
        "core_momentum": 0.657624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435976
      },
      {
        "date": "2026-06-05",
        "close": 14.092,
        "direction_boundary": 9.2905,
        "core_momentum": 0.516818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436022
      },
      {
        "date": "2026-06-12",
        "close": 13.584,
        "direction_boundary": 9.662,
        "core_momentum": 0.40592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2026-06-19",
        "close": 14.118,
        "direction_boundary": 10.311,
        "core_momentum": 0.369217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437407
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 10.81,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442434
      },
      {
        "date": "2026-07-03",
        "close": 13.535,
        "direction_boundary": 10.482,
        "core_momentum": 0.291261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440533
      },
      {
        "date": "2026-07-10",
        "close": 13.285,
        "direction_boundary": 10.22,
        "core_momentum": 0.299902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415193
      },
      {
        "date": "2026-07-17",
        "close": 12.182,
        "direction_boundary": 11.111,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41653
      },
      {
        "date": "2026-07-24",
        "close": 12.795,
        "direction_boundary": 11.162,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399048
      },
      {
        "date": "2026-07-31",
        "close": 12.414,
        "direction_boundary": 9.994,
        "core_momentum": 0.242145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395886
      },
      {
        "date": "2026-08-07",
        "close": 13.664,
        "direction_boundary": 10.814,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "volume": 57889
      },
      {
        "date": "2023-08-25",
        "close": 7.7215,
        "volume": 268171
      },
      {
        "date": "2023-09-01",
        "close": 8.2595,
        "volume": 75094
      },
      {
        "date": "2023-09-08",
        "close": 8.399,
        "volume": 102727
      },
      {
        "date": "2023-09-15",
        "close": 9.609,
        "volume": 245828
      },
      {
        "date": "2023-09-22",
        "close": 9.5865,
        "volume": 207845
      },
      {
        "date": "2023-09-29",
        "close": 10.104,
        "volume": 519700
      },
      {
        "date": "2023-10-06",
        "close": 9.5335,
        "volume": 224830
      },
      {
        "date": "2023-10-13",
        "close": 8.9715,
        "volume": 84957
      },
      {
        "date": "2023-10-20",
        "close": 9.2465,
        "volume": 115423
      },
      {
        "date": "2023-10-27",
        "close": 9.412,
        "volume": 102205
      },
      {
        "date": "2023-11-03",
        "close": 9.748,
        "volume": 76568
      },
      {
        "date": "2023-11-10",
        "close": 9.4965,
        "volume": 148640
      },
      {
        "date": "2023-11-17",
        "close": 10.267,
        "volume": 1062631
      },
      {
        "date": "2023-11-24",
        "close": 10.596,
        "volume": 112551
      },
      {
        "date": "2023-12-01",
        "close": 10.465,
        "volume": 1078037
      },
      {
        "date": "2023-12-08",
        "close": 10.276,
        "volume": 99618
      },
      {
        "date": "2023-12-15",
        "close": 10.56,
        "volume": 175398
      },
      {
        "date": "2023-12-22",
        "close": 10.644,
        "volume": 213293
      },
      {
        "date": "2023-12-29",
        "close": 10.493,
        "volume": 29806
      },
      {
        "date": "2024-01-05",
        "close": 10.449,
        "volume": 2085906
      },
      {
        "date": "2024-01-12",
        "close": 12.174,
        "volume": 212992
      },
      {
        "date": "2024-01-19",
        "close": 11.973,
        "volume": 286405
      },
      {
        "date": "2024-01-26",
        "close": 11.488,
        "volume": 202316
      },
      {
        "date": "2024-02-02",
        "close": 12.636,
        "volume": 344190
      },
      {
        "date": "2024-02-09",
        "close": 11.778,
        "volume": 252334
      },
      {
        "date": "2024-02-16",
        "close": 11.5,
        "volume": 130596
      },
      {
        "date": "2024-02-23",
        "close": 10.565,
        "volume": 142071
      },
      {
        "date": "2024-03-01",
        "close": 10.698,
        "volume": 83547
      },
      {
        "date": "2024-03-08",
        "close": 10.749,
        "volume": 166494
      },
      {
        "date": "2024-03-15",
        "close": 10.448,
        "volume": 178065
      },
      {
        "date": "2024-03-22",
        "close": 10.862,
        "volume": 270538
      },
      {
        "date": "2024-03-29",
        "close": 10.816,
        "volume": 122314
      },
      {
        "date": "2024-04-05",
        "close": 11.686,
        "volume": 216637
      },
      {
        "date": "2024-04-12",
        "close": 11.908,
        "volume": 218814
      },
      {
        "date": "2024-04-19",
        "close": 10.981,
        "volume": 343573
      },
      {
        "date": "2024-04-26",
        "close": 10.938,
        "volume": 84332
      },
      {
        "date": "2024-05-03",
        "close": 11.62,
        "volume": 273824
      },
      {
        "date": "2024-05-10",
        "close": 12.006,
        "volume": 308424
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 187024
      },
      {
        "date": "2024-05-24",
        "close": 12.43,
        "volume": 378565
      },
      {
        "date": "2024-05-31",
        "close": 12.354,
        "volume": 199028
      },
      {
        "date": "2024-06-07",
        "close": 11.544,
        "volume": 334322
      },
      {
        "date": "2024-06-14",
        "close": 11.209,
        "volume": 331726
      },
      {
        "date": "2024-06-21",
        "close": 11.199,
        "volume": 104693
      },
      {
        "date": "2024-06-28",
        "close": 10.991,
        "volume": 147170
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "volume": 144802
      },
      {
        "date": "2024-07-12",
        "close": 11.544,
        "volume": 163715
      },
      {
        "date": "2024-07-19",
        "close": 10.312,
        "volume": 189436
      },
      {
        "date": "2024-07-26",
        "close": 9.911,
        "volume": 101724
      },
      {
        "date": "2024-08-02",
        "close": 8.915,
        "volume": 332507
      },
      {
        "date": "2024-08-09",
        "close": 8.8655,
        "volume": 295788
      },
      {
        "date": "2024-08-16",
        "close": 9.048,
        "volume": 100142
      },
      {
        "date": "2024-08-23",
        "close": 9.5715,
        "volume": 500273
      },
      {
        "date": "2024-08-30",
        "close": 9.0415,
        "volume": 239672
      },
      {
        "date": "2024-09-06",
        "close": 8.159,
        "volume": 200592
      },
      {
        "date": "2024-09-13",
        "close": 8.9525,
        "volume": 277052
      },
      {
        "date": "2024-09-20",
        "close": 9.3955,
        "volume": 181816
      },
      {
        "date": "2024-09-27",
        "close": 10.21,
        "volume": 219746
      },
      {
        "date": "2024-10-04",
        "close": 10.458,
        "volume": 354893
      },
      {
        "date": "2024-10-11",
        "close": 10.298,
        "volume": 82914
      },
      {
        "date": "2024-10-18",
        "close": 11.323,
        "volume": 264242
      },
      {
        "date": "2024-10-25",
        "close": 10.917,
        "volume": 240544
      },
      {
        "date": "2024-11-01",
        "close": 10.38,
        "volume": 151034
      },
      {
        "date": "2024-11-08",
        "close": 10.146,
        "volume": 183208
      },
      {
        "date": "2024-11-15",
        "close": 10.21,
        "volume": 162160
      },
      {
        "date": "2024-11-22",
        "close": 10.68,
        "volume": 117279
      },
      {
        "date": "2024-11-29",
        "close": 10.569,
        "volume": 88566
      },
      {
        "date": "2024-12-06",
        "close": 10.458,
        "volume": 155805
      },
      {
        "date": "2024-12-13",
        "close": 9.787,
        "volume": 141154
      },
      {
        "date": "2024-12-20",
        "close": 9.1795,
        "volume": 249518
      },
      {
        "date": "2024-12-27",
        "close": 9.14,
        "volume": 85909
      },
      {
        "date": "2025-01-03",
        "close": 9.6195,
        "volume": 63874
      },
      {
        "date": "2025-01-10",
        "close": 9.1845,
        "volume": 264583
      },
      {
        "date": "2025-01-17",
        "close": 9.4525,
        "volume": 278828
      },
      {
        "date": "2025-01-24",
        "close": 9.963,
        "volume": 448659
      },
      {
        "date": "2025-01-31",
        "close": 9.4005,
        "volume": 239416
      },
      {
        "date": "2025-02-07",
        "close": 9.1105,
        "volume": 131094
      },
      {
        "date": "2025-02-14",
        "close": 8.7095,
        "volume": 138373
      },
      {
        "date": "2025-02-21",
        "close": 8.3235,
        "volume": 245782
      },
      {
        "date": "2025-02-28",
        "close": 7.8085,
        "volume": 206042
      },
      {
        "date": "2025-03-07",
        "close": 7.558,
        "volume": 297913
      },
      {
        "date": "2025-03-14",
        "close": 7.631,
        "volume": 190014
      },
      {
        "date": "2025-03-21",
        "close": 8.0275,
        "volume": 96594
      },
      {
        "date": "2025-03-28",
        "close": 7.367,
        "volume": 112994
      },
      {
        "date": "2025-04-04",
        "close": 6.5865,
        "volume": 340273
      },
      {
        "date": "2025-04-11",
        "close": 6.9045,
        "volume": 357895
      },
      {
        "date": "2025-04-18",
        "close": 7.1215,
        "volume": 83218
      },
      {
        "date": "2025-04-25",
        "close": 7.701,
        "volume": 257416
      },
      {
        "date": "2025-05-02",
        "close": 8.185,
        "volume": 107915
      },
      {
        "date": "2025-05-09",
        "close": 8.466,
        "volume": 59338
      },
      {
        "date": "2025-05-16",
        "close": 8.325,
        "volume": 61680
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "volume": 180130
      },
      {
        "date": "2025-05-30",
        "close": 9.031,
        "volume": 121403
      },
      {
        "date": "2025-06-06",
        "close": 9.2905,
        "volume": 185147
      },
      {
        "date": "2025-06-13",
        "close": 9.662,
        "volume": 195404
      },
      {
        "date": "2025-06-20",
        "close": 10.311,
        "volume": 273698
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "volume": 475641
      },
      {
        "date": "2025-07-04",
        "close": 10.482,
        "volume": 561146
      },
      {
        "date": "2025-07-11",
        "close": 10.22,
        "volume": 210547
      },
      {
        "date": "2025-07-18",
        "close": 11.111,
        "volume": 248161
      },
      {
        "date": "2025-07-25",
        "close": 11.162,
        "volume": 194466
      },
      {
        "date": "2025-08-01",
        "close": 9.994,
        "volume": 141846
      },
      {
        "date": "2025-08-08",
        "close": 10.814,
        "volume": 143175
      },
      {
        "date": "2025-08-15",
        "close": 10.62,
        "volume": 48584
      },
      {
        "date": "2025-08-22",
        "close": 10.644,
        "volume": 138017
      },
      {
        "date": "2025-08-29",
        "close": 11.606,
        "volume": 148542
      },
      {
        "date": "2025-09-05",
        "close": 11.484,
        "volume": 238748
      },
      {
        "date": "2025-09-12",
        "close": 11.875,
        "volume": 125902
      },
      {
        "date": "2025-09-19",
        "close": 12.802,
        "volume": 156581
      },
      {
        "date": "2025-09-26",
        "close": 13.742,
        "volume": 370812
      },
      {
        "date": "2025-10-03",
        "close": 13.809,
        "volume": 193854
      },
      {
        "date": "2025-10-10",
        "close": 14.231,
        "volume": 263747
      },
      {
        "date": "2025-10-17",
        "close": 13.287,
        "volume": 254124
      },
      {
        "date": "2025-10-24",
        "close": 13.1704,
        "volume": 336782
      },
      {
        "date": "2025-10-31",
        "close": 14.512,
        "volume": 391013
      },
      {
        "date": "2025-11-07",
        "close": 12.008,
        "volume": 154987
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 143351
      },
      {
        "date": "2025-11-21",
        "close": 11.306,
        "volume": 246684
      },
      {
        "date": "2025-11-28",
        "close": 12.531,
        "volume": 89412
      },
      {
        "date": "2025-12-05",
        "close": 13.426,
        "volume": 63850
      },
      {
        "date": "2025-12-12",
        "close": 12.844,
        "volume": 88620
      },
      {
        "date": "2025-12-19",
        "close": 12.952,
        "volume": 176679
      },
      {
        "date": "2025-12-26",
        "close": 13.304,
        "volume": 49360
      },
      {
        "date": "2026-01-02",
        "close": 13.714,
        "volume": 160884
      },
      {
        "date": "2026-01-09",
        "close": 15.194,
        "volume": 187140
      },
      {
        "date": "2026-01-16",
        "close": 16.243999,
        "volume": 253360
      },
      {
        "date": "2026-01-23",
        "close": 17.813999,
        "volume": 227309
      },
      {
        "date": "2026-01-30",
        "close": 18.27,
        "volume": 479660
      },
      {
        "date": "2026-02-06",
        "close": 15.777,
        "volume": 255737
      },
      {
        "date": "2026-02-13",
        "close": 16.554001,
        "volume": 344179
      },
      {
        "date": "2026-02-20",
        "close": 17.511999,
        "volume": 231011
      },
      {
        "date": "2026-02-27",
        "close": 17.332001,
        "volume": 168608
      },
      {
        "date": "2026-03-06",
        "close": 15.95,
        "volume": 437661
      },
      {
        "date": "2026-03-13",
        "close": 15.789,
        "volume": 204969
      },
      {
        "date": "2026-03-20",
        "close": 14.362,
        "volume": 301862
      },
      {
        "date": "2026-03-27",
        "close": 14.91,
        "volume": 216410
      },
      {
        "date": "2026-04-03",
        "close": 15.596,
        "volume": 244682
      },
      {
        "date": "2026-04-10",
        "close": 16.125,
        "volume": 166062
      },
      {
        "date": "2026-04-17",
        "close": 17.309999,
        "volume": 212937
      },
      {
        "date": "2026-04-24",
        "close": 16.764,
        "volume": 202316
      },
      {
        "date": "2026-05-01",
        "close": 16.306999,
        "volume": 178363
      },
      {
        "date": "2026-05-08",
        "close": 16.104,
        "volume": 182578
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "volume": 268108
      },
      {
        "date": "2026-05-22",
        "close": 14.415,
        "volume": 236697
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "volume": 266202
      },
      {
        "date": "2026-06-05",
        "close": 14.092,
        "volume": 47167
      },
      {
        "date": "2026-06-12",
        "close": 13.584,
        "volume": 22257
      },
      {
        "date": "2026-06-19",
        "close": 14.118,
        "volume": 23173
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 16087
      },
      {
        "date": "2026-07-03",
        "close": 13.535,
        "volume": 11101
      },
      {
        "date": "2026-07-10",
        "close": 13.285,
        "volume": 99736
      },
      {
        "date": "2026-07-17",
        "close": 12.182,
        "volume": 174688
      },
      {
        "date": "2026-07-24",
        "close": 12.795,
        "volume": 88327
      },
      {
        "date": "2026-07-31",
        "close": 12.414,
        "volume": 228260
      },
      {
        "date": "2026-08-07",
        "close": 13.664,
        "volume": 127605
      }
    ],
    "sharemaestro_context": {
      "trend": 15.200133,
      "fair_value": 11.356599,
      "market_activity": -25.852351,
      "market_dynamics": -1.286162,
      "relative_strength": -10.927019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02666,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.087387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.18182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.163747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.24239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.087438
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.040726
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.135639
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.059059
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.15155
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.006268
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.020787
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.044242
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229772
      }
    ]
  }
}