{
  "ticker": {
    "uuid": "2118ea08-84b6-4f16-a53a-b42366cb00bb",
    "symbol": "ALDRV",
    "name": "Drone Volt SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3698,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.50027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353586,
    "volatility_stability": 0.6257,
    "risk_context": 0.2828,
    "current_regime": {
      "move": -0.235318,
      "interruption": 0.035854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.049758,
        "direction_boundary": 4.30318,
        "core_momentum": -0.756051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659314
      },
      {
        "date": "2023-08-25",
        "close": 1.079468,
        "direction_boundary": 4.504442,
        "core_momentum": -0.760355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821882
      },
      {
        "date": "2023-09-01",
        "close": 1.079468,
        "direction_boundary": 4.226509,
        "core_momentum": -0.744596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799636
      },
      {
        "date": "2023-09-08",
        "close": 1.049758,
        "direction_boundary": 3.929407,
        "core_momentum": -0.732846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707298
      },
      {
        "date": "2023-09-15",
        "close": 1.039855,
        "direction_boundary": 3.37354,
        "core_momentum": -0.691761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692396
      },
      {
        "date": "2023-09-22",
        "close": 0.990338,
        "direction_boundary": 2.779337,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692513
      },
      {
        "date": "2023-09-29",
        "close": 1.000241,
        "direction_boundary": 2.683497,
        "core_momentum": -0.627262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666824
      },
      {
        "date": "2023-10-06",
        "close": 0.980434,
        "direction_boundary": 2.683497,
        "core_momentum": -0.634643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665072
      },
      {
        "date": "2023-10-13",
        "close": 0.970531,
        "direction_boundary": 2.587658,
        "core_momentum": -0.624938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665126
      },
      {
        "date": "2023-10-20",
        "close": 0.891304,
        "direction_boundary": 2.817672,
        "core_momentum": -0.683674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668289
      },
      {
        "date": "2023-10-27",
        "close": 0.76256,
        "direction_boundary": 2.664329,
        "core_momentum": -0.713789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640197
      },
      {
        "date": "2023-11-03",
        "close": 0.990338,
        "direction_boundary": 2.012623,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761764
      },
      {
        "date": "2023-11-10",
        "close": 1.178502,
        "direction_boundary": 2.242637,
        "core_momentum": -0.474502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808125
      },
      {
        "date": "2023-11-17",
        "close": 1.109178,
        "direction_boundary": 2.012623,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810016
      },
      {
        "date": "2023-11-24",
        "close": 0.980434,
        "direction_boundary": 1.955119,
        "core_momentum": -0.49853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815904
      },
      {
        "date": "2023-12-01",
        "close": 0.970531,
        "direction_boundary": 1.811361,
        "core_momentum": -0.464198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617369
      },
      {
        "date": "2023-12-08",
        "close": 0.960628,
        "direction_boundary": 1.495091,
        "core_momentum": -0.357479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614171
      },
      {
        "date": "2023-12-15",
        "close": 0.950724,
        "direction_boundary": 1.140486,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613633
      },
      {
        "date": "2023-12-22",
        "close": 0.930917,
        "direction_boundary": 1.178822,
        "core_momentum": -0.210299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592716
      },
      {
        "date": "2023-12-29",
        "close": 0.990338,
        "direction_boundary": 0.920056,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578333
      },
      {
        "date": "2024-01-05",
        "close": 1.049758,
        "direction_boundary": 0.900888,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585843
      },
      {
        "date": "2024-01-12",
        "close": 1.188405,
        "direction_boundary": 0.814633,
        "core_momentum": 0.458823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605053
      },
      {
        "date": "2024-01-19",
        "close": 0.940821,
        "direction_boundary": 0.785881,
        "core_momentum": 0.197155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68665
      },
      {
        "date": "2024-01-26",
        "close": 0.921014,
        "direction_boundary": 0.766713,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684035
      },
      {
        "date": "2024-02-02",
        "close": 0.930917,
        "direction_boundary": 0.70921,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684474
      },
      {
        "date": "2024-02-09",
        "close": 0.861594,
        "direction_boundary": 0.718794,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691042
      },
      {
        "date": "2024-02-16",
        "close": 0.8814,
        "direction_boundary": 0.747545,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689251
      },
      {
        "date": "2024-02-23",
        "close": 0.8814,
        "direction_boundary": 2.060542,
        "core_momentum": -0.572248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68753
      },
      {
        "date": "2024-03-01",
        "close": 0.871497,
        "direction_boundary": 2.30014,
        "core_momentum": -0.621111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687453
      },
      {
        "date": "2024-03-08",
        "close": 0.861594,
        "direction_boundary": 2.894344,
        "core_momentum": -0.702318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686889
      },
      {
        "date": "2024-03-15",
        "close": 0.831884,
        "direction_boundary": 2.510987,
        "core_momentum": -0.668702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687947
      },
      {
        "date": "2024-03-22",
        "close": 0.76256,
        "direction_boundary": 2.453483,
        "core_momentum": -0.689193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694426
      },
      {
        "date": "2024-03-29",
        "close": 0.742753,
        "direction_boundary": 2.070126,
        "core_momentum": -0.641204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694158
      },
      {
        "date": "2024-04-05",
        "close": 0.742753,
        "direction_boundary": 1.945535,
        "core_momentum": -0.618227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694219
      },
      {
        "date": "2024-04-12",
        "close": 0.772463,
        "direction_boundary": 1.868864,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697662
      },
      {
        "date": "2024-04-19",
        "close": 0.79227,
        "direction_boundary": 1.753857,
        "core_momentum": -0.54827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690254
      },
      {
        "date": "2024-04-26",
        "close": 0.752657,
        "direction_boundary": 2.041375,
        "core_momentum": -0.631299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658856
      },
      {
        "date": "2024-05-03",
        "close": 0.782367,
        "direction_boundary": 1.926368,
        "core_momentum": -0.593864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544247
      },
      {
        "date": "2024-05-10",
        "close": 0.85169,
        "direction_boundary": 1.811361,
        "core_momentum": -0.529807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2024-05-17",
        "close": 0.82198,
        "direction_boundary": 1.811361,
        "core_momentum": -0.546209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492584
      },
      {
        "date": "2024-05-24",
        "close": 0.812077,
        "direction_boundary": 1.9072,
        "core_momentum": -0.574205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465473
      },
      {
        "date": "2024-05-31",
        "close": 0.79227,
        "direction_boundary": 1.284245,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46609
      },
      {
        "date": "2024-06-07",
        "close": 0.79227,
        "direction_boundary": 1.327053,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4662
      },
      {
        "date": "2024-06-14",
        "close": 0.70314,
        "direction_boundary": 1.287439,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491396
      },
      {
        "date": "2024-06-21",
        "close": 0.713043,
        "direction_boundary": 1.138888,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492449
      },
      {
        "date": "2024-06-28",
        "close": 0.70314,
        "direction_boundary": 1.267632,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481337
      },
      {
        "date": "2024-07-05",
        "close": 0.713043,
        "direction_boundary": 1.267632,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472019
      },
      {
        "date": "2024-07-12",
        "close": 0.683333,
        "direction_boundary": 1.178502,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "direction_boundary": 1.168599,
        "core_momentum": -0.443778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304116
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "direction_boundary": 1.109178,
        "core_momentum": -0.422996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 1.099275,
        "core_momentum": -0.508767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370497
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "direction_boundary": 1.109178,
        "core_momentum": -0.5402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36536
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 1.049758,
        "core_momentum": -0.495122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 1.079468,
        "core_momentum": -0.555337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "direction_boundary": 1.079468,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38492
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 1.049758,
        "core_momentum": -0.580856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "direction_boundary": 1.039855,
        "core_momentum": -0.538397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415547
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.990338,
        "core_momentum": -0.54561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 1.000241,
        "core_momentum": -0.580101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415045
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "direction_boundary": 0.980434,
        "core_momentum": -0.602217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419909
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "direction_boundary": 0.970531,
        "core_momentum": -0.567247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433123
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.891304,
        "core_momentum": -0.52878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.76256,
        "core_momentum": -0.475451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428525
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.990338,
        "core_momentum": -0.596097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420423
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "direction_boundary": 1.178502,
        "core_momentum": -0.669071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 1.109178,
        "core_momentum": -0.675435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395095
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.980434,
        "core_momentum": -0.643015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394126
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.970531,
        "core_momentum": -0.608462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424981
      },
      {
        "date": "2024-12-06",
        "close": 0.3431,
        "direction_boundary": 0.960628,
        "core_momentum": -0.642838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434889
      },
      {
        "date": "2024-12-13",
        "close": 0.3685,
        "direction_boundary": 0.950724,
        "core_momentum": -0.612401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.930917,
        "core_momentum": -0.602542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437324
      },
      {
        "date": "2024-12-27",
        "close": 0.3597,
        "direction_boundary": 0.990338,
        "core_momentum": -0.636791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2025-01-03",
        "close": 0.3699,
        "direction_boundary": 1.049758,
        "core_momentum": -0.647633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44
      },
      {
        "date": "2025-01-10",
        "close": 0.428474,
        "direction_boundary": 1.188405,
        "core_momentum": -0.639455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49957
      },
      {
        "date": "2025-01-17",
        "close": 0.3198,
        "direction_boundary": 0.940821,
        "core_momentum": -0.660084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62752
      },
      {
        "date": "2025-01-24",
        "close": 0.294,
        "direction_boundary": 0.921014,
        "core_momentum": -0.680787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632141
      },
      {
        "date": "2025-01-31",
        "close": 0.306,
        "direction_boundary": 0.930917,
        "core_momentum": -0.671292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605642
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.861594,
        "core_momentum": -0.70984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653982
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.8814,
        "core_momentum": -0.722033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647186
      },
      {
        "date": "2025-02-21",
        "close": 0.2536,
        "direction_boundary": 0.8814,
        "core_momentum": -0.712276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645041
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.871497,
        "core_momentum": -0.713137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644653
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.861594,
        "core_momentum": -0.431287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15976
      },
      {
        "date": "2025-03-14",
        "close": 0.6121,
        "direction_boundary": 0.831884,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193839
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.76256,
        "core_momentum": -0.278745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200524
      },
      {
        "date": "2025-03-28",
        "close": 0.576,
        "direction_boundary": 0.742753,
        "core_momentum": -0.224507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196423
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 0.742753,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209716
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.772463,
        "core_momentum": -0.391557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209902
      },
      {
        "date": "2025-04-18",
        "close": 0.5135,
        "direction_boundary": 0.79227,
        "core_momentum": -0.351862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215483
      },
      {
        "date": "2025-04-25",
        "close": 0.4993,
        "direction_boundary": 0.752657,
        "core_momentum": -0.336617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213893
      },
      {
        "date": "2025-05-02",
        "close": 0.4856,
        "direction_boundary": 0.782367,
        "core_momentum": -0.379319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214896
      },
      {
        "date": "2025-05-09",
        "close": 0.4995,
        "direction_boundary": 0.85169,
        "core_momentum": -0.413519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214276
      },
      {
        "date": "2025-05-16",
        "close": 0.482,
        "direction_boundary": 0.82198,
        "core_momentum": -0.413611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209279
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "direction_boundary": 0.812077,
        "core_momentum": -0.41508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208542
      },
      {
        "date": "2025-05-30",
        "close": 0.479,
        "direction_boundary": 0.79227,
        "core_momentum": -0.395408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.204259
      },
      {
        "date": "2025-06-06",
        "close": 0.494,
        "direction_boundary": 0.79227,
        "core_momentum": -0.376475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193806
      },
      {
        "date": "2025-06-13",
        "close": 0.641,
        "direction_boundary": 0.70314,
        "core_momentum": -0.088375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239893
      },
      {
        "date": "2025-06-20",
        "close": 0.685,
        "direction_boundary": 0.713043,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241172
      },
      {
        "date": "2025-06-27",
        "close": 0.771,
        "direction_boundary": 0.70314,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245535
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 0.713043,
        "core_momentum": 0.542684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325039
      },
      {
        "date": "2025-07-11",
        "close": 0.835,
        "direction_boundary": 0.683333,
        "core_momentum": 0.221952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386211
      },
      {
        "date": "2025-07-18",
        "close": 0.837,
        "direction_boundary": 0.65,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308998
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "direction_boundary": 0.64,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310102
      },
      {
        "date": "2025-08-01",
        "close": 0.715,
        "direction_boundary": 0.54,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318045
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.51,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273859
      },
      {
        "date": "2025-08-15",
        "close": 0.683,
        "direction_boundary": 0.53,
        "core_momentum": 0.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282374
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292838
      },
      {
        "date": "2025-08-29",
        "close": 0.719,
        "direction_boundary": 0.46,
        "core_momentum": 0.563043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307477
      },
      {
        "date": "2025-09-05",
        "close": 0.686,
        "direction_boundary": 0.44,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940925
      },
      {
        "date": "2025-09-12",
        "close": 0.759,
        "direction_boundary": 0.48,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901076
      },
      {
        "date": "2025-09-19",
        "close": 0.721,
        "direction_boundary": 0.45,
        "core_momentum": 0.602222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890082
      },
      {
        "date": "2025-09-26",
        "close": 0.774,
        "direction_boundary": 0.42,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892729
      },
      {
        "date": "2025-10-03",
        "close": 0.91,
        "direction_boundary": 0.39,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887951
      },
      {
        "date": "2025-10-10",
        "close": 0.843,
        "direction_boundary": 0.42,
        "core_momentum": 1.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890969
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.42,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898996
      },
      {
        "date": "2025-10-24",
        "close": 0.788,
        "direction_boundary": 0.4,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896827
      },
      {
        "date": "2025-10-31",
        "close": 0.726,
        "direction_boundary": 0.4,
        "core_momentum": 0.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905404
      },
      {
        "date": "2025-11-07",
        "close": 0.642,
        "direction_boundary": 0.39,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925202
      },
      {
        "date": "2025-11-14",
        "close": 0.724,
        "direction_boundary": 0.36,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935128
      },
      {
        "date": "2025-11-21",
        "close": 0.741,
        "direction_boundary": 0.35,
        "core_momentum": 1.117143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93415
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 0.38,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935146
      },
      {
        "date": "2025-12-05",
        "close": 0.708,
        "direction_boundary": 0.3431,
        "core_momentum": 1.063538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937102
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "direction_boundary": 0.3685,
        "core_momentum": 0.981004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867746
      },
      {
        "date": "2025-12-19",
        "close": 0.681,
        "direction_boundary": 0.37,
        "core_momentum": 0.840541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868977
      },
      {
        "date": "2025-12-26",
        "close": 0.702,
        "direction_boundary": 0.3597,
        "core_momentum": 0.951626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853415
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 0.3699,
        "core_momentum": 0.892403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678756
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "direction_boundary": 0.428474,
        "core_momentum": 0.498341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578034
      },
      {
        "date": "2026-01-16",
        "close": 0.639,
        "direction_boundary": 0.3198,
        "core_momentum": 0.998124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577811
      },
      {
        "date": "2026-01-23",
        "close": 0.638,
        "direction_boundary": 0.294,
        "core_momentum": 1.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566356
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.306,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55967
      },
      {
        "date": "2026-02-06",
        "close": 0.624,
        "direction_boundary": 0.25,
        "core_momentum": 1.496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557547
      },
      {
        "date": "2026-02-13",
        "close": 0.607,
        "direction_boundary": 0.245,
        "core_momentum": 1.477551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548362
      },
      {
        "date": "2026-02-20",
        "close": 0.579,
        "direction_boundary": 0.2536,
        "core_momentum": 1.283123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498186
      },
      {
        "date": "2026-02-27",
        "close": 0.553,
        "direction_boundary": 0.25,
        "core_momentum": 1.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482037
      },
      {
        "date": "2026-03-06",
        "close": 0.561,
        "direction_boundary": 0.49,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480152
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.6121,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457982
      },
      {
        "date": "2026-03-20",
        "close": 0.4845,
        "direction_boundary": 0.55,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.576,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45235
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38171
      },
      {
        "date": "2026-04-10",
        "close": 0.574,
        "direction_boundary": 0.47,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419981
      },
      {
        "date": "2026-04-17",
        "close": 0.589,
        "direction_boundary": 0.5135,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408835
      },
      {
        "date": "2026-04-24",
        "close": 0.551,
        "direction_boundary": 0.4993,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4131
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.4856,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408811
      },
      {
        "date": "2026-05-08",
        "close": 0.4836,
        "direction_boundary": 0.4995,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384315
      },
      {
        "date": "2026-05-15",
        "close": 0.459,
        "direction_boundary": 0.482,
        "core_momentum": -0.047718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338304
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2026-05-29",
        "close": 0.454,
        "direction_boundary": 0.479,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2026-06-05",
        "close": 0.449,
        "direction_boundary": 0.494,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335053
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.641,
        "core_momentum": -0.329173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2026-06-19",
        "close": 0.428,
        "direction_boundary": 0.685,
        "core_momentum": -0.375182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2026-06-26",
        "close": 0.3782,
        "direction_boundary": 0.771,
        "core_momentum": -0.509468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346122
      },
      {
        "date": "2026-07-03",
        "close": 0.389,
        "direction_boundary": 1.1,
        "core_momentum": -0.646364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352486
      },
      {
        "date": "2026-07-10",
        "close": 0.3652,
        "direction_boundary": 0.835,
        "core_momentum": -0.562635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345436
      },
      {
        "date": "2026-07-17",
        "close": 0.3624,
        "direction_boundary": 0.837,
        "core_momentum": -0.567025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345164
      },
      {
        "date": "2026-07-24",
        "close": 0.3648,
        "direction_boundary": 0.765,
        "core_momentum": -0.523137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346306
      },
      {
        "date": "2026-07-31",
        "close": 0.357,
        "direction_boundary": 0.715,
        "core_momentum": -0.500699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344482
      },
      {
        "date": "2026-08-07",
        "close": 0.3698,
        "direction_boundary": 0.74,
        "core_momentum": -0.50027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.049758,
        "volume": 357371
      },
      {
        "date": "2023-08-25",
        "close": 1.079468,
        "volume": 854058
      },
      {
        "date": "2023-09-01",
        "close": 1.079468,
        "volume": 255212
      },
      {
        "date": "2023-09-08",
        "close": 1.049758,
        "volume": 253846
      },
      {
        "date": "2023-09-15",
        "close": 1.039855,
        "volume": 412680
      },
      {
        "date": "2023-09-22",
        "close": 0.990338,
        "volume": 266604
      },
      {
        "date": "2023-09-29",
        "close": 1.000241,
        "volume": 146174
      },
      {
        "date": "2023-10-06",
        "close": 0.980434,
        "volume": 179156
      },
      {
        "date": "2023-10-13",
        "close": 0.970531,
        "volume": 123124
      },
      {
        "date": "2023-10-20",
        "close": 0.891304,
        "volume": 445120
      },
      {
        "date": "2023-10-27",
        "close": 0.76256,
        "volume": 788993
      },
      {
        "date": "2023-11-03",
        "close": 0.990338,
        "volume": 1010603
      },
      {
        "date": "2023-11-10",
        "close": 1.178502,
        "volume": 1445050
      },
      {
        "date": "2023-11-17",
        "close": 1.109178,
        "volume": 276802
      },
      {
        "date": "2023-11-24",
        "close": 0.980434,
        "volume": 346327
      },
      {
        "date": "2023-12-01",
        "close": 0.970531,
        "volume": 175222
      },
      {
        "date": "2023-12-08",
        "close": 0.960628,
        "volume": 383276
      },
      {
        "date": "2023-12-15",
        "close": 0.950724,
        "volume": 235093
      },
      {
        "date": "2023-12-22",
        "close": 0.930917,
        "volume": 329240
      },
      {
        "date": "2023-12-29",
        "close": 0.990338,
        "volume": 379192
      },
      {
        "date": "2024-01-05",
        "close": 1.049758,
        "volume": 312969
      },
      {
        "date": "2024-01-12",
        "close": 1.188405,
        "volume": 1511217
      },
      {
        "date": "2024-01-19",
        "close": 0.940821,
        "volume": 1433192
      },
      {
        "date": "2024-01-26",
        "close": 0.921014,
        "volume": 263512
      },
      {
        "date": "2024-02-02",
        "close": 0.930917,
        "volume": 487693
      },
      {
        "date": "2024-02-09",
        "close": 0.861594,
        "volume": 724839
      },
      {
        "date": "2024-02-16",
        "close": 0.8814,
        "volume": 297761
      },
      {
        "date": "2024-02-23",
        "close": 0.8814,
        "volume": 333711
      },
      {
        "date": "2024-03-01",
        "close": 0.871497,
        "volume": 533723
      },
      {
        "date": "2024-03-08",
        "close": 0.861594,
        "volume": 194323
      },
      {
        "date": "2024-03-15",
        "close": 0.831884,
        "volume": 199462
      },
      {
        "date": "2024-03-22",
        "close": 0.76256,
        "volume": 730231
      },
      {
        "date": "2024-03-29",
        "close": 0.742753,
        "volume": 401560
      },
      {
        "date": "2024-04-05",
        "close": 0.742753,
        "volume": 161809
      },
      {
        "date": "2024-04-12",
        "close": 0.772463,
        "volume": 213931
      },
      {
        "date": "2024-04-19",
        "close": 0.79227,
        "volume": 916818
      },
      {
        "date": "2024-04-26",
        "close": 0.752657,
        "volume": 175579
      },
      {
        "date": "2024-05-03",
        "close": 0.782367,
        "volume": 109697
      },
      {
        "date": "2024-05-10",
        "close": 0.85169,
        "volume": 321025
      },
      {
        "date": "2024-05-17",
        "close": 0.82198,
        "volume": 251720
      },
      {
        "date": "2024-05-24",
        "close": 0.812077,
        "volume": 195841
      },
      {
        "date": "2024-05-31",
        "close": 0.79227,
        "volume": 169510
      },
      {
        "date": "2024-06-07",
        "close": 0.79227,
        "volume": 88734
      },
      {
        "date": "2024-06-14",
        "close": 0.70314,
        "volume": 338999
      },
      {
        "date": "2024-06-21",
        "close": 0.713043,
        "volume": 111460
      },
      {
        "date": "2024-06-28",
        "close": 0.70314,
        "volume": 243844
      },
      {
        "date": "2024-07-05",
        "close": 0.713043,
        "volume": 235860
      },
      {
        "date": "2024-07-12",
        "close": 0.683333,
        "volume": 1836113
      },
      {
        "date": "2024-07-19",
        "close": 0.65,
        "volume": 479390
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "volume": 263563
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 964789
      },
      {
        "date": "2024-08-09",
        "close": 0.51,
        "volume": 376254
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 305241
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 640476
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "volume": 156108
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 257102
      },
      {
        "date": "2024-09-13",
        "close": 0.48,
        "volume": 517478
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 409526
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 446624
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "volume": 205726
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "volume": 305131
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 877462
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 329006
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 201254
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "volume": 297170
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 329691
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 253016
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 680325
      },
      {
        "date": "2024-12-06",
        "close": 0.3431,
        "volume": 423260
      },
      {
        "date": "2024-12-13",
        "close": 0.3685,
        "volume": 262743
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 346473
      },
      {
        "date": "2024-12-27",
        "close": 0.3597,
        "volume": 165902
      },
      {
        "date": "2025-01-03",
        "close": 0.3699,
        "volume": 229005
      },
      {
        "date": "2025-01-10",
        "close": 0.428474,
        "volume": 1794507
      },
      {
        "date": "2025-01-17",
        "close": 0.3198,
        "volume": 1885282
      },
      {
        "date": "2025-01-24",
        "close": 0.294,
        "volume": 582961
      },
      {
        "date": "2025-01-31",
        "close": 0.306,
        "volume": 437104
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 1124996
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 2195812
      },
      {
        "date": "2025-02-21",
        "close": 0.2536,
        "volume": 2027371
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 815285
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 15783021
      },
      {
        "date": "2025-03-14",
        "close": 0.6121,
        "volume": 13773975
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 3774082
      },
      {
        "date": "2025-03-28",
        "close": 0.576,
        "volume": 3444991
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 3950495
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 2599064
      },
      {
        "date": "2025-04-18",
        "close": 0.5135,
        "volume": 6761969
      },
      {
        "date": "2025-04-25",
        "close": 0.4993,
        "volume": 1426897
      },
      {
        "date": "2025-05-02",
        "close": 0.4856,
        "volume": 581867
      },
      {
        "date": "2025-05-09",
        "close": 0.4995,
        "volume": 1082853
      },
      {
        "date": "2025-05-16",
        "close": 0.482,
        "volume": 1059025
      },
      {
        "date": "2025-05-23",
        "close": 0.475,
        "volume": 1087233
      },
      {
        "date": "2025-05-30",
        "close": 0.479,
        "volume": 1024976
      },
      {
        "date": "2025-06-06",
        "close": 0.494,
        "volume": 2447349
      },
      {
        "date": "2025-06-13",
        "close": 0.641,
        "volume": 10945661
      },
      {
        "date": "2025-06-20",
        "close": 0.685,
        "volume": 9221486
      },
      {
        "date": "2025-06-27",
        "close": 0.771,
        "volume": 4869318
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 16254317
      },
      {
        "date": "2025-07-11",
        "close": 0.835,
        "volume": 34569615
      },
      {
        "date": "2025-07-18",
        "close": 0.837,
        "volume": 17910112
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "volume": 6918819
      },
      {
        "date": "2025-08-01",
        "close": 0.715,
        "volume": 5720819
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 3941183
      },
      {
        "date": "2025-08-15",
        "close": 0.683,
        "volume": 2878817
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 13087138
      },
      {
        "date": "2025-08-29",
        "close": 0.719,
        "volume": 6588213
      },
      {
        "date": "2025-09-05",
        "close": 0.686,
        "volume": 2848993
      },
      {
        "date": "2025-09-12",
        "close": 0.759,
        "volume": 3107906
      },
      {
        "date": "2025-09-19",
        "close": 0.721,
        "volume": 6831850
      },
      {
        "date": "2025-09-26",
        "close": 0.774,
        "volume": 3543679
      },
      {
        "date": "2025-10-03",
        "close": 0.91,
        "volume": 11484102
      },
      {
        "date": "2025-10-10",
        "close": 0.843,
        "volume": 10529764
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 4064465
      },
      {
        "date": "2025-10-24",
        "close": 0.788,
        "volume": 5731718
      },
      {
        "date": "2025-10-31",
        "close": 0.726,
        "volume": 3105718
      },
      {
        "date": "2025-11-07",
        "close": 0.642,
        "volume": 3626390
      },
      {
        "date": "2025-11-14",
        "close": 0.724,
        "volume": 3604619
      },
      {
        "date": "2025-11-21",
        "close": 0.741,
        "volume": 2440269
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 1731380
      },
      {
        "date": "2025-12-05",
        "close": 0.708,
        "volume": 1245625
      },
      {
        "date": "2025-12-12",
        "close": 0.73,
        "volume": 1762590
      },
      {
        "date": "2025-12-19",
        "close": 0.681,
        "volume": 1145422
      },
      {
        "date": "2025-12-26",
        "close": 0.702,
        "volume": 960294
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 820428
      },
      {
        "date": "2026-01-09",
        "close": 0.642,
        "volume": 2495277
      },
      {
        "date": "2026-01-16",
        "close": 0.639,
        "volume": 3465421
      },
      {
        "date": "2026-01-23",
        "close": 0.638,
        "volume": 1492188
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 2347655
      },
      {
        "date": "2026-02-06",
        "close": 0.624,
        "volume": 1492820
      },
      {
        "date": "2026-02-13",
        "close": 0.607,
        "volume": 2003577
      },
      {
        "date": "2026-02-20",
        "close": 0.579,
        "volume": 3297658
      },
      {
        "date": "2026-02-27",
        "close": 0.553,
        "volume": 1849441
      },
      {
        "date": "2026-03-06",
        "close": 0.561,
        "volume": 2189784
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 1581781
      },
      {
        "date": "2026-03-20",
        "close": 0.4845,
        "volume": 2657063
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 1900796
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 1279821
      },
      {
        "date": "2026-04-10",
        "close": 0.574,
        "volume": 2663347
      },
      {
        "date": "2026-04-17",
        "close": 0.589,
        "volume": 5041231
      },
      {
        "date": "2026-04-24",
        "close": 0.551,
        "volume": 2254618
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 2541753
      },
      {
        "date": "2026-05-08",
        "close": 0.4836,
        "volume": 2282900
      },
      {
        "date": "2026-05-15",
        "close": 0.459,
        "volume": 3117627
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "volume": 3470784
      },
      {
        "date": "2026-05-29",
        "close": 0.454,
        "volume": 4585197
      },
      {
        "date": "2026-06-05",
        "close": 0.449,
        "volume": 327001
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 393341
      },
      {
        "date": "2026-06-19",
        "close": 0.428,
        "volume": 279121
      },
      {
        "date": "2026-06-26",
        "close": 0.3782,
        "volume": 331598
      },
      {
        "date": "2026-07-03",
        "close": 0.389,
        "volume": 378084
      },
      {
        "date": "2026-07-10",
        "close": 0.3652,
        "volume": 1210370
      },
      {
        "date": "2026-07-17",
        "close": 0.3624,
        "volume": 962729
      },
      {
        "date": "2026-07-24",
        "close": 0.3648,
        "volume": 893390
      },
      {
        "date": "2026-07-31",
        "close": 0.357,
        "volume": 790352
      },
      {
        "date": "2026-08-07",
        "close": 0.3698,
        "volume": 2964225
      }
    ],
    "sharemaestro_context": {
      "trend": 0.49415,
      "fair_value": 0.651256,
      "market_activity": -42.699942,
      "market_dynamics": -1.971767,
      "relative_strength": -42.26982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.085568,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": -0.015568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.188679,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.228572,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.120812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.551357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.460357
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.938987
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.110001
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.222827
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.272374
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.235318
      }
    ]
  }
}