{
  "ticker": {
    "uuid": "2119c03b-90f2-4a79-954d-914c95211d45",
    "symbol": "T15",
    "name": "Tan Chong International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.481132,
    "boundary_margin": 0.080255,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294686,
    "volatility_stability": 0.8198,
    "risk_context": 0.3393,
    "current_regime": {
      "move": 0.265924,
      "interruption": -0.267963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.17,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.456725,
        "direction_boundary": 1.566481,
        "core_momentum": -0.070065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315669
      },
      {
        "date": "2023-08-25",
        "close": 1.465501,
        "direction_boundary": 1.566481,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315706
      },
      {
        "date": "2023-09-01",
        "close": 1.474276,
        "direction_boundary": 1.566481,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315733
      },
      {
        "date": "2023-09-08",
        "close": 1.483211,
        "direction_boundary": 1.58748,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315753
      },
      {
        "date": "2023-09-15",
        "close": 1.483211,
        "direction_boundary": 1.58748,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315753
      },
      {
        "date": "2023-09-22",
        "close": 1.501081,
        "direction_boundary": 1.57908,
        "core_momentum": -0.049395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31226
      },
      {
        "date": "2023-09-29",
        "close": 1.429601,
        "direction_boundary": 1.57908,
        "core_momentum": -0.094662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320803
      },
      {
        "date": "2023-10-06",
        "close": 1.420666,
        "direction_boundary": 1.57908,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2023-10-13",
        "close": 1.420666,
        "direction_boundary": 1.57908,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23612
      },
      {
        "date": "2023-10-20",
        "close": 1.420666,
        "direction_boundary": 1.57908,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234372
      },
      {
        "date": "2023-10-27",
        "close": 1.367056,
        "direction_boundary": 1.57908,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2023-11-03",
        "close": 1.367056,
        "direction_boundary": 1.57908,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2023-11-10",
        "close": 1.367056,
        "direction_boundary": 1.57908,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2023-11-17",
        "close": 1.358121,
        "direction_boundary": 1.629476,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2023-11-24",
        "close": 1.358121,
        "direction_boundary": 1.629476,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2023-12-01",
        "close": 1.340251,
        "direction_boundary": 1.629476,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2023-12-08",
        "close": 1.340251,
        "direction_boundary": 1.663074,
        "core_momentum": -0.194112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2023-12-15",
        "close": 1.322381,
        "direction_boundary": 1.663074,
        "core_momentum": -0.204857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2023-12-22",
        "close": 1.322381,
        "direction_boundary": 1.663074,
        "core_momentum": -0.204857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2023-12-29",
        "close": 1.295576,
        "direction_boundary": 1.663074,
        "core_momentum": -0.220975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-01-05",
        "close": 1.295576,
        "direction_boundary": 1.663074,
        "core_momentum": -0.220975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-01-12",
        "close": 1.277706,
        "direction_boundary": 1.663074,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2024-01-19",
        "close": 1.241966,
        "direction_boundary": 1.663074,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2024-01-26",
        "close": 1.295576,
        "direction_boundary": 1.511885,
        "core_momentum": -0.143072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2024-02-02",
        "close": 1.304511,
        "direction_boundary": 1.411093,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2024-02-09",
        "close": 1.215161,
        "direction_boundary": 1.411093,
        "core_momentum": -0.138851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2024-02-16",
        "close": 1.215161,
        "direction_boundary": 1.385895,
        "core_momentum": -0.123194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2024-02-23",
        "close": 1.215161,
        "direction_boundary": 1.385895,
        "core_momentum": -0.123194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-03-01",
        "close": 1.197291,
        "direction_boundary": 1.385895,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2024-03-08",
        "close": 1.179421,
        "direction_boundary": 1.385895,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2024-03-15",
        "close": 1.179421,
        "direction_boundary": 1.385895,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2024-03-22",
        "close": 1.179421,
        "direction_boundary": 1.343898,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-03-29",
        "close": 1.179421,
        "direction_boundary": 1.343898,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-04-05",
        "close": 1.188356,
        "direction_boundary": 1.511885,
        "core_momentum": -0.21399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2024-04-12",
        "close": 1.233031,
        "direction_boundary": 1.369096,
        "core_momentum": -0.099383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2024-04-19",
        "close": 1.224096,
        "direction_boundary": 1.343898,
        "core_momentum": -0.089145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2024-04-26",
        "close": 1.241966,
        "direction_boundary": 1.411093,
        "core_momentum": -0.119855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2024-05-03",
        "close": 1.241966,
        "direction_boundary": 1.520284,
        "core_momentum": -0.18307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2024-05-10",
        "close": 1.241966,
        "direction_boundary": 1.520284,
        "core_momentum": -0.18307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144612
      },
      {
        "date": "2024-05-17",
        "close": 1.233031,
        "direction_boundary": 1.553882,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144641
      },
      {
        "date": "2024-05-24",
        "close": 1.241966,
        "direction_boundary": 1.436291,
        "core_momentum": -0.135296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2024-05-31",
        "close": 1.274594,
        "direction_boundary": 1.474276,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150145
      },
      {
        "date": "2024-06-07",
        "close": 1.228413,
        "direction_boundary": 1.562031,
        "core_momentum": -0.21358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157726
      },
      {
        "date": "2024-06-14",
        "close": 1.200704,
        "direction_boundary": 1.474276,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2024-06-21",
        "close": 1.191468,
        "direction_boundary": 1.474276,
        "core_momentum": -0.191828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2024-06-28",
        "close": 1.256122,
        "direction_boundary": 1.535704,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175881
      },
      {
        "date": "2024-07-05",
        "close": 1.256122,
        "direction_boundary": 1.535704,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175881
      },
      {
        "date": "2024-07-12",
        "close": 1.200704,
        "direction_boundary": 1.500603,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2024-07-19",
        "close": 1.191468,
        "direction_boundary": 1.500603,
        "core_momentum": -0.206007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2024-07-26",
        "close": 1.182232,
        "direction_boundary": 1.509378,
        "core_momentum": -0.216742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2024-08-02",
        "close": 1.145287,
        "direction_boundary": 1.509378,
        "core_momentum": -0.241219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2024-08-09",
        "close": 1.145287,
        "direction_boundary": 1.491827,
        "core_momentum": -0.232292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-08-16",
        "close": 1.200704,
        "direction_boundary": 1.456725,
        "core_momentum": -0.175751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-08-23",
        "close": 1.200704,
        "direction_boundary": 1.465501,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-08-30",
        "close": 1.191468,
        "direction_boundary": 1.474276,
        "core_momentum": -0.191828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2024-09-06",
        "close": 1.237649,
        "direction_boundary": 1.483211,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16737
      },
      {
        "date": "2024-09-13",
        "close": 1.210085,
        "direction_boundary": 1.483211,
        "core_momentum": -0.184145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170749
      },
      {
        "date": "2024-09-20",
        "close": 1.210085,
        "direction_boundary": 1.501081,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170749
      },
      {
        "date": "2024-09-27",
        "close": 1.200704,
        "direction_boundary": 1.429601,
        "core_momentum": -0.160113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17118
      },
      {
        "date": "2024-10-04",
        "close": 1.219465,
        "direction_boundary": 1.420666,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17217
      },
      {
        "date": "2024-10-11",
        "close": 1.219465,
        "direction_boundary": 1.420666,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164197
      },
      {
        "date": "2024-10-18",
        "close": 1.210085,
        "direction_boundary": 1.420666,
        "core_momentum": -0.148227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164236
      },
      {
        "date": "2024-10-25",
        "close": 1.210085,
        "direction_boundary": 1.367056,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162823
      },
      {
        "date": "2024-11-01",
        "close": 1.219465,
        "direction_boundary": 1.367056,
        "core_momentum": -0.107963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16327
      },
      {
        "date": "2024-11-08",
        "close": 1.191324,
        "direction_boundary": 1.367056,
        "core_momentum": -0.128548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2024-11-15",
        "close": 1.12566,
        "direction_boundary": 1.358121,
        "core_momentum": -0.171164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2024-11-22",
        "close": 1.106899,
        "direction_boundary": 1.358121,
        "core_momentum": -0.184978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2024-11-29",
        "close": 1.097519,
        "direction_boundary": 1.340251,
        "core_momentum": -0.181109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-12-06",
        "close": 1.069377,
        "direction_boundary": 1.340251,
        "core_momentum": -0.202107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2024-12-13",
        "close": 0.994333,
        "direction_boundary": 1.322381,
        "core_momentum": -0.248074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-12-20",
        "close": 0.975572,
        "direction_boundary": 1.322381,
        "core_momentum": -0.262261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-12-27",
        "close": 0.975572,
        "direction_boundary": 1.295576,
        "core_momentum": -0.246997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2025-01-03",
        "close": 0.975572,
        "direction_boundary": 1.295576,
        "core_momentum": -0.246997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2025-01-10",
        "close": 0.984953,
        "direction_boundary": 1.277706,
        "core_momentum": -0.229124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2025-01-17",
        "close": 0.975572,
        "direction_boundary": 1.241966,
        "core_momentum": -0.214494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2025-01-24",
        "close": 0.984953,
        "direction_boundary": 1.295576,
        "core_momentum": -0.239757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2025-01-31",
        "close": 0.975572,
        "direction_boundary": 1.304511,
        "core_momentum": -0.252155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-02-07",
        "close": 0.984953,
        "direction_boundary": 1.215161,
        "core_momentum": -0.189447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2025-02-14",
        "close": 0.975572,
        "direction_boundary": 1.215161,
        "core_momentum": -0.197166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2025-02-21",
        "close": 1.003714,
        "direction_boundary": 1.215161,
        "core_momentum": -0.174007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2025-02-28",
        "close": 1.031855,
        "direction_boundary": 1.197291,
        "core_momentum": -0.138175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2025-03-07",
        "close": 0.947431,
        "direction_boundary": 1.179421,
        "core_momentum": -0.196698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-03-14",
        "close": 0.994333,
        "direction_boundary": 1.179421,
        "core_momentum": -0.156931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205556
      },
      {
        "date": "2025-03-21",
        "close": 0.93805,
        "direction_boundary": 1.179421,
        "core_momentum": -0.204652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2025-03-28",
        "close": 0.984953,
        "direction_boundary": 1.179421,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231586
      },
      {
        "date": "2025-04-04",
        "close": 0.956811,
        "direction_boundary": 1.188356,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2025-04-11",
        "close": 0.919289,
        "direction_boundary": 1.233031,
        "core_momentum": -0.254448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2025-04-18",
        "close": 0.93805,
        "direction_boundary": 1.224096,
        "core_momentum": -0.233679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2025-04-25",
        "close": 0.93805,
        "direction_boundary": 1.241966,
        "core_momentum": -0.244706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2025-05-02",
        "close": 1.003714,
        "direction_boundary": 1.241966,
        "core_momentum": -0.191835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260515
      },
      {
        "date": "2025-05-09",
        "close": 1.041236,
        "direction_boundary": 1.241966,
        "core_momentum": -0.161623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266445
      },
      {
        "date": "2025-05-16",
        "close": 1.050616,
        "direction_boundary": 1.233031,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256425
      },
      {
        "date": "2025-05-23",
        "close": 1.013094,
        "direction_boundary": 1.241966,
        "core_momentum": -0.184282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259994
      },
      {
        "date": "2025-05-30",
        "close": 1.086164,
        "direction_boundary": 1.274594,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2025-06-06",
        "close": 1.076289,
        "direction_boundary": 1.228413,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276712
      },
      {
        "date": "2025-06-13",
        "close": 1.066415,
        "direction_boundary": 1.200704,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256473
      },
      {
        "date": "2025-06-20",
        "close": 1.086164,
        "direction_boundary": 1.191468,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255374
      },
      {
        "date": "2025-06-27",
        "close": 1.036792,
        "direction_boundary": 1.256122,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264851
      },
      {
        "date": "2025-07-04",
        "close": 1.214528,
        "direction_boundary": 1.256122,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341773
      },
      {
        "date": "2025-07-11",
        "close": 1.263899,
        "direction_boundary": 1.200704,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2025-07-18",
        "close": 1.283648,
        "direction_boundary": 1.191468,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2025-07-25",
        "close": 1.431761,
        "direction_boundary": 1.182232,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36972
      },
      {
        "date": "2025-08-01",
        "close": 1.372516,
        "direction_boundary": 1.145287,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37667
      },
      {
        "date": "2025-08-08",
        "close": 1.481132,
        "direction_boundary": 1.145287,
        "core_momentum": 0.293241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2025-08-15",
        "close": 1.451509,
        "direction_boundary": 1.200704,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2025-08-22",
        "close": 1.510755,
        "direction_boundary": 1.200704,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2025-08-29",
        "close": 1.510755,
        "direction_boundary": 1.191468,
        "core_momentum": 0.267978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389576
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "direction_boundary": 1.237649,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "direction_boundary": 1.210085,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "direction_boundary": 1.210085,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 1.200704,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.219465,
        "core_momentum": 0.29565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339334
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "direction_boundary": 1.219465,
        "core_momentum": 0.29565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329752
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 1.210085,
        "core_momentum": 0.322221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329951
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "direction_boundary": 1.210085,
        "core_momentum": 0.313957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330844
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "direction_boundary": 1.219465,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "direction_boundary": 1.191324,
        "core_momentum": 0.301073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.12566,
        "core_momentum": 0.510225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.106899,
        "core_momentum": 0.499685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344907
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 1.097519,
        "core_momentum": 0.567171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2025-12-05",
        "close": 1.92,
        "direction_boundary": 1.069377,
        "core_momentum": 0.795438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "direction_boundary": 0.994333,
        "core_momentum": 0.941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356913
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "direction_boundary": 0.975572,
        "core_momentum": 0.978327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "direction_boundary": 0.975572,
        "core_momentum": 0.988577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345413
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 0.975572,
        "core_momentum": 1.06033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287104
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "direction_boundary": 0.984953,
        "core_momentum": 1.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2026-01-16",
        "close": 1.95,
        "direction_boundary": 0.975572,
        "core_momentum": 0.998827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "direction_boundary": 0.984953,
        "core_momentum": 1.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "direction_boundary": 0.975572,
        "core_momentum": 0.865572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286272
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "direction_boundary": 0.984953,
        "core_momentum": 0.868109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 0.975572,
        "core_momentum": 0.906574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 1.003714,
        "core_momentum": 0.89297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "direction_boundary": 1.031855,
        "core_momentum": 0.725049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 0.947431,
        "core_momentum": 0.899875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279647
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "direction_boundary": 0.994333,
        "core_momentum": 0.679518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300205
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "direction_boundary": 0.93805,
        "core_momentum": 0.737647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302541
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 0.984953,
        "core_momentum": 0.522915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324745
      },
      {
        "date": "2026-04-03",
        "close": 1.517374,
        "direction_boundary": 0.956811,
        "core_momentum": 0.585866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323955
      },
      {
        "date": "2026-04-10",
        "close": 1.517374,
        "direction_boundary": 0.919289,
        "core_momentum": 0.650595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323955
      },
      {
        "date": "2026-04-17",
        "close": 1.478715,
        "direction_boundary": 0.93805,
        "core_momentum": 0.576371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324977
      },
      {
        "date": "2026-04-24",
        "close": 1.565698,
        "direction_boundary": 0.93805,
        "core_momentum": 0.669099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335448
      },
      {
        "date": "2026-05-01",
        "close": 1.575363,
        "direction_boundary": 1.003714,
        "core_momentum": 0.569534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33105
      },
      {
        "date": "2026-05-08",
        "close": 1.720335,
        "direction_boundary": 1.041236,
        "core_momentum": 0.652205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2026-05-15",
        "close": 1.720335,
        "direction_boundary": 1.050616,
        "core_momentum": 0.637454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328247
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 1.013094,
        "core_momentum": 0.70764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 1.086164,
        "core_momentum": 0.611175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323118
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.076289,
        "core_momentum": 0.579501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2842
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 1.066415,
        "core_momentum": 0.519108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290075
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 1.086164,
        "core_momentum": 0.583555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304395
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 1.036792,
        "core_momentum": 0.601093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307044
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.214528,
        "core_momentum": 0.399721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "direction_boundary": 1.263899,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307755
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 1.283648,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305282
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 1.431761,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309747
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.372516,
        "core_momentum": 0.165742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295473
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 1.481132,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.456725,
        "volume": 221000
      },
      {
        "date": "2023-08-25",
        "close": 1.465501,
        "volume": 143000
      },
      {
        "date": "2023-09-01",
        "close": 1.474276,
        "volume": 330000
      },
      {
        "date": "2023-09-08",
        "close": 1.483211,
        "volume": 237000
      },
      {
        "date": "2023-09-15",
        "close": 1.483211,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 1.501081,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 1.429601,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 1.420666,
        "volume": 32100
      },
      {
        "date": "2023-10-13",
        "close": 1.420666,
        "volume": 8100
      },
      {
        "date": "2023-10-20",
        "close": 1.420666,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 1.367056,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 1.367056,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.367056,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 1.358121,
        "volume": 45500
      },
      {
        "date": "2023-11-24",
        "close": 1.358121,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.340251,
        "volume": 28200
      },
      {
        "date": "2023-12-08",
        "close": 1.340251,
        "volume": 34700
      },
      {
        "date": "2023-12-15",
        "close": 1.322381,
        "volume": 45300
      },
      {
        "date": "2023-12-22",
        "close": 1.322381,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 1.295576,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 1.295576,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 1.277706,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 1.241966,
        "volume": 124200
      },
      {
        "date": "2024-01-26",
        "close": 1.295576,
        "volume": 40200
      },
      {
        "date": "2024-02-02",
        "close": 1.304511,
        "volume": 408300
      },
      {
        "date": "2024-02-09",
        "close": 1.215161,
        "volume": 84400
      },
      {
        "date": "2024-02-16",
        "close": 1.215161,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 1.215161,
        "volume": 149000
      },
      {
        "date": "2024-03-01",
        "close": 1.197291,
        "volume": 188400
      },
      {
        "date": "2024-03-08",
        "close": 1.179421,
        "volume": 219500
      },
      {
        "date": "2024-03-15",
        "close": 1.179421,
        "volume": 40800
      },
      {
        "date": "2024-03-22",
        "close": 1.179421,
        "volume": 64000
      },
      {
        "date": "2024-03-29",
        "close": 1.179421,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.188356,
        "volume": 167000
      },
      {
        "date": "2024-04-12",
        "close": 1.233031,
        "volume": 211600
      },
      {
        "date": "2024-04-19",
        "close": 1.224096,
        "volume": 96900
      },
      {
        "date": "2024-04-26",
        "close": 1.241966,
        "volume": 735800
      },
      {
        "date": "2024-05-03",
        "close": 1.241966,
        "volume": 32600
      },
      {
        "date": "2024-05-10",
        "close": 1.241966,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.233031,
        "volume": 232100
      },
      {
        "date": "2024-05-24",
        "close": 1.241966,
        "volume": 181700
      },
      {
        "date": "2024-05-31",
        "close": 1.274594,
        "volume": 200100
      },
      {
        "date": "2024-06-07",
        "close": 1.228413,
        "volume": 519000
      },
      {
        "date": "2024-06-14",
        "close": 1.200704,
        "volume": 132400
      },
      {
        "date": "2024-06-21",
        "close": 1.191468,
        "volume": 42300
      },
      {
        "date": "2024-06-28",
        "close": 1.256122,
        "volume": 56000
      },
      {
        "date": "2024-07-05",
        "close": 1.256122,
        "volume": 37100
      },
      {
        "date": "2024-07-12",
        "close": 1.200704,
        "volume": 125100
      },
      {
        "date": "2024-07-19",
        "close": 1.191468,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 1.182232,
        "volume": 96200
      },
      {
        "date": "2024-08-02",
        "close": 1.145287,
        "volume": 117000
      },
      {
        "date": "2024-08-09",
        "close": 1.145287,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.200704,
        "volume": 7000
      },
      {
        "date": "2024-08-23",
        "close": 1.200704,
        "volume": 89700
      },
      {
        "date": "2024-08-30",
        "close": 1.191468,
        "volume": 85200
      },
      {
        "date": "2024-09-06",
        "close": 1.237649,
        "volume": 225200
      },
      {
        "date": "2024-09-13",
        "close": 1.210085,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 1.210085,
        "volume": 333000
      },
      {
        "date": "2024-09-27",
        "close": 1.200704,
        "volume": 51300
      },
      {
        "date": "2024-10-04",
        "close": 1.219465,
        "volume": 1290000
      },
      {
        "date": "2024-10-11",
        "close": 1.219465,
        "volume": 297700
      },
      {
        "date": "2024-10-18",
        "close": 1.210085,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 1.210085,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 1.219465,
        "volume": 297900
      },
      {
        "date": "2024-11-08",
        "close": 1.191324,
        "volume": 96000
      },
      {
        "date": "2024-11-15",
        "close": 1.12566,
        "volume": 450200
      },
      {
        "date": "2024-11-22",
        "close": 1.106899,
        "volume": 576300
      },
      {
        "date": "2024-11-29",
        "close": 1.097519,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 1.069377,
        "volume": 545300
      },
      {
        "date": "2024-12-13",
        "close": 0.994333,
        "volume": 2193500
      },
      {
        "date": "2024-12-20",
        "close": 0.975572,
        "volume": 789300
      },
      {
        "date": "2024-12-27",
        "close": 0.975572,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 0.975572,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 0.984953,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 0.975572,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 0.984953,
        "volume": 864000
      },
      {
        "date": "2025-01-31",
        "close": 0.975572,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.984953,
        "volume": 311800
      },
      {
        "date": "2025-02-14",
        "close": 0.975572,
        "volume": 2329900
      },
      {
        "date": "2025-02-21",
        "close": 1.003714,
        "volume": 670300
      },
      {
        "date": "2025-02-28",
        "close": 1.031855,
        "volume": 90700
      },
      {
        "date": "2025-03-07",
        "close": 0.947431,
        "volume": 911500
      },
      {
        "date": "2025-03-14",
        "close": 0.994333,
        "volume": 626200
      },
      {
        "date": "2025-03-21",
        "close": 0.93805,
        "volume": 550000
      },
      {
        "date": "2025-03-28",
        "close": 0.984953,
        "volume": 938900
      },
      {
        "date": "2025-04-04",
        "close": 0.956811,
        "volume": 101200
      },
      {
        "date": "2025-04-11",
        "close": 0.919289,
        "volume": 164100
      },
      {
        "date": "2025-04-18",
        "close": 0.93805,
        "volume": 169000
      },
      {
        "date": "2025-04-25",
        "close": 0.93805,
        "volume": 56000
      },
      {
        "date": "2025-05-02",
        "close": 1.003714,
        "volume": 91000
      },
      {
        "date": "2025-05-09",
        "close": 1.041236,
        "volume": 180900
      },
      {
        "date": "2025-05-16",
        "close": 1.050616,
        "volume": 76600
      },
      {
        "date": "2025-05-23",
        "close": 1.013094,
        "volume": 99000
      },
      {
        "date": "2025-05-30",
        "close": 1.086164,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 1.076289,
        "volume": 137000
      },
      {
        "date": "2025-06-13",
        "close": 1.066415,
        "volume": 72000
      },
      {
        "date": "2025-06-20",
        "close": 1.086164,
        "volume": 158000
      },
      {
        "date": "2025-06-27",
        "close": 1.036792,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 1.214528,
        "volume": 450000
      },
      {
        "date": "2025-07-11",
        "close": 1.263899,
        "volume": 540100
      },
      {
        "date": "2025-07-18",
        "close": 1.283648,
        "volume": 562500
      },
      {
        "date": "2025-07-25",
        "close": 1.431761,
        "volume": 674000
      },
      {
        "date": "2025-08-01",
        "close": 1.372516,
        "volume": 192500
      },
      {
        "date": "2025-08-08",
        "close": 1.481132,
        "volume": 153000
      },
      {
        "date": "2025-08-15",
        "close": 1.451509,
        "volume": 140400
      },
      {
        "date": "2025-08-22",
        "close": 1.510755,
        "volume": 180000
      },
      {
        "date": "2025-08-29",
        "close": 1.510755,
        "volume": 439000
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "volume": 374000
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "volume": 102200
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "volume": 146000
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 138200
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 188100
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "volume": 92700
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 260200
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "volume": 160400
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "volume": 117000
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "volume": 148800
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 444800
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 153000
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 54000
      },
      {
        "date": "2025-12-05",
        "close": 1.92,
        "volume": 385200
      },
      {
        "date": "2025-12-12",
        "close": 1.93,
        "volume": 243200
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "volume": 244700
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "volume": 347500
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 202500
      },
      {
        "date": "2026-01-09",
        "close": 2.02,
        "volume": 171800
      },
      {
        "date": "2026-01-16",
        "close": 1.95,
        "volume": 199700
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "volume": 368800
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 1.84,
        "volume": 514500
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 137800
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "volume": 88400
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 1.67,
        "volume": 304000
      },
      {
        "date": "2026-03-20",
        "close": 1.63,
        "volume": 398200
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 123500
      },
      {
        "date": "2026-04-03",
        "close": 1.517374,
        "volume": 329500
      },
      {
        "date": "2026-04-10",
        "close": 1.517374,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 1.478715,
        "volume": 155800
      },
      {
        "date": "2026-04-24",
        "close": 1.565698,
        "volume": 15300
      },
      {
        "date": "2026-05-01",
        "close": 1.575363,
        "volume": 171000
      },
      {
        "date": "2026-05-08",
        "close": 1.720335,
        "volume": 365200
      },
      {
        "date": "2026-05-15",
        "close": 1.720335,
        "volume": 76100
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 170500
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 148000
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 84000
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.63,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 48000
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 311700
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 39000
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.694506,
      "fair_value": 1.358721,
      "market_activity": -32.877735,
      "market_dynamics": -0.036947,
      "relative_strength": -20.366699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.104972
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.020943
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.012322
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.19668
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265924
      }
    ]
  }
}