{
  "ticker": {
    "uuid": "211a31e0-8beb-44e6-b79c-695b5d6f47f5",
    "symbol": "RIEG",
    "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1734.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1460.400024,
    "boundary_margin": 0.18762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158709,
    "volatility_stability": 0.7582,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.494013,
      "interruption": -0.112363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1137.800049,
        "direction_boundary": 1076.0,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152154
      },
      {
        "date": "2023-08-25",
        "close": 1151.5,
        "direction_boundary": 1042.199951,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151741
      },
      {
        "date": "2023-09-01",
        "close": 1166.300049,
        "direction_boundary": 1039.400024,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151988
      },
      {
        "date": "2023-09-08",
        "close": 1158.400024,
        "direction_boundary": 1054.599976,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148105
      },
      {
        "date": "2023-09-15",
        "close": 1176.699951,
        "direction_boundary": 1033.800049,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138758
      },
      {
        "date": "2023-09-22",
        "close": 1165.800049,
        "direction_boundary": 1003.799988,
        "core_momentum": 0.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2023-09-29",
        "close": 1154.599976,
        "direction_boundary": 983.150024,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12719
      },
      {
        "date": "2023-10-06",
        "close": 1142.099976,
        "direction_boundary": 990.349976,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12789
      },
      {
        "date": "2023-10-13",
        "close": 1148.300049,
        "direction_boundary": 979.849976,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123213
      },
      {
        "date": "2023-10-20",
        "close": 1114.800049,
        "direction_boundary": 995.849976,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128151
      },
      {
        "date": "2023-10-27",
        "close": 1101.5,
        "direction_boundary": 1012.299988,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12838
      },
      {
        "date": "2023-11-03",
        "close": 1136.800049,
        "direction_boundary": 1049.099976,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137156
      },
      {
        "date": "2023-11-10",
        "close": 1145.900024,
        "direction_boundary": 1094.800049,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137723
      },
      {
        "date": "2023-11-17",
        "close": 1181.800049,
        "direction_boundary": 1087.900024,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144493
      },
      {
        "date": "2023-11-24",
        "close": 1182.0,
        "direction_boundary": 1094.5,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2023-12-01",
        "close": 1183.400024,
        "direction_boundary": 1094.900024,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142969
      },
      {
        "date": "2023-12-08",
        "close": 1203.400024,
        "direction_boundary": 1087.300049,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2023-12-15",
        "close": 1219.199951,
        "direction_boundary": 1069.400024,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2023-12-22",
        "close": 1228.300049,
        "direction_boundary": 1086.099976,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2023-12-29",
        "close": 1239.300049,
        "direction_boundary": 1096.0,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2024-01-05",
        "close": 1219.900024,
        "direction_boundary": 1131.400024,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2024-01-12",
        "close": 1221.699951,
        "direction_boundary": 1160.900024,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115877
      },
      {
        "date": "2024-01-19",
        "close": 1204.400024,
        "direction_boundary": 1146.800049,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115581
      },
      {
        "date": "2024-01-26",
        "close": 1237.900024,
        "direction_boundary": 1157.900024,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-02-02",
        "close": 1238.5,
        "direction_boundary": 1203.5,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2024-02-09",
        "close": 1242.300049,
        "direction_boundary": 1175.0,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-02-16",
        "close": 1261.800049,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2024-02-23",
        "close": 1275.400024,
        "direction_boundary": 1178.0,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2024-03-01",
        "close": 1279.199951,
        "direction_boundary": 1191.400024,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2024-03-08",
        "close": 1288.800049,
        "direction_boundary": 1161.5,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103854
      },
      {
        "date": "2024-03-15",
        "close": 1296.0,
        "direction_boundary": 1117.599976,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2024-03-22",
        "close": 1309.699951,
        "direction_boundary": 1133.199951,
        "core_momentum": 0.155754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2024-03-29",
        "close": 1314.599976,
        "direction_boundary": 1179.599976,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2024-04-05",
        "close": 1296.900024,
        "direction_boundary": 1181.5,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2024-04-12",
        "close": 1284.400024,
        "direction_boundary": 1209.699951,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2024-04-19",
        "close": 1278.400024,
        "direction_boundary": 1218.699951,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090713
      },
      {
        "date": "2024-04-26",
        "close": 1303.400024,
        "direction_boundary": 1206.5,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089187
      },
      {
        "date": "2024-05-03",
        "close": 1303.800049,
        "direction_boundary": 1198.900024,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081843
      },
      {
        "date": "2024-05-10",
        "close": 1352.099976,
        "direction_boundary": 1202.0,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2024-05-17",
        "close": 1352.0,
        "direction_boundary": 1211.400024,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085831
      },
      {
        "date": "2024-05-24",
        "close": 1342.599976,
        "direction_boundary": 1194.800049,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087225
      },
      {
        "date": "2024-05-31",
        "close": 1337.599976,
        "direction_boundary": 1186.099976,
        "core_momentum": 0.12773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-06-07",
        "close": 1357.800049,
        "direction_boundary": 1170.699951,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-06-14",
        "close": 1318.0,
        "direction_boundary": 1186.099976,
        "core_momentum": 0.111205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-06-21",
        "close": 1329.099976,
        "direction_boundary": 1156.599976,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-06-28",
        "close": 1323.199951,
        "direction_boundary": 1184.300049,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-07-05",
        "close": 1331.400024,
        "direction_boundary": 1138.599976,
        "core_momentum": 0.169331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-07-12",
        "close": 1348.099976,
        "direction_boundary": 1178.900024,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2024-07-19",
        "close": 1312.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2024-07-26",
        "close": 1326.900024,
        "direction_boundary": 1204.0,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2024-08-02",
        "close": 1297.699951,
        "direction_boundary": 1179.5,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103118
      },
      {
        "date": "2024-08-09",
        "close": 1307.800049,
        "direction_boundary": 1178.599976,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103438
      },
      {
        "date": "2024-08-16",
        "close": 1337.400024,
        "direction_boundary": 1137.800049,
        "core_momentum": 0.175426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105635
      },
      {
        "date": "2024-08-23",
        "close": 1348.5,
        "direction_boundary": 1151.5,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2024-08-30",
        "close": 1360.0,
        "direction_boundary": 1166.300049,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-09-06",
        "close": 1319.0,
        "direction_boundary": 1158.400024,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114776
      },
      {
        "date": "2024-09-13",
        "close": 1342.0,
        "direction_boundary": 1176.699951,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2024-09-20",
        "close": 1327.599976,
        "direction_boundary": 1165.800049,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117251
      },
      {
        "date": "2024-09-27",
        "close": 1360.699951,
        "direction_boundary": 1154.599976,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-10-04",
        "close": 1335.599976,
        "direction_boundary": 1142.099976,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-10-11",
        "close": 1347.599976,
        "direction_boundary": 1148.300049,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122751
      },
      {
        "date": "2024-10-18",
        "close": 1347.400024,
        "direction_boundary": 1114.800049,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2024-10-25",
        "close": 1330.300049,
        "direction_boundary": 1101.5,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-11-01",
        "close": 1316.800049,
        "direction_boundary": 1136.800049,
        "core_momentum": 0.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-11-08",
        "close": 1289.800049,
        "direction_boundary": 1145.900024,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114133
      },
      {
        "date": "2024-11-15",
        "close": 1286.599976,
        "direction_boundary": 1181.800049,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114108
      },
      {
        "date": "2024-11-22",
        "close": 1295.099976,
        "direction_boundary": 1182.0,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114452
      },
      {
        "date": "2024-11-29",
        "close": 1302.800049,
        "direction_boundary": 1183.400024,
        "core_momentum": 0.100896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114839
      },
      {
        "date": "2024-12-06",
        "close": 1330.900024,
        "direction_boundary": 1203.400024,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2024-12-13",
        "close": 1322.699951,
        "direction_boundary": 1219.199951,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109582
      },
      {
        "date": "2024-12-20",
        "close": 1280.599976,
        "direction_boundary": 1228.300049,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117706
      },
      {
        "date": "2024-12-27",
        "close": 1290.5,
        "direction_boundary": 1239.300049,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118288
      },
      {
        "date": "2025-01-03",
        "close": 1294.800049,
        "direction_boundary": 1219.900024,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118009
      },
      {
        "date": "2025-01-10",
        "close": 1324.0,
        "direction_boundary": 1221.699951,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121016
      },
      {
        "date": "2025-01-17",
        "close": 1365.099976,
        "direction_boundary": 1204.400024,
        "core_momentum": 0.133427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2025-01-24",
        "close": 1377.300049,
        "direction_boundary": 1237.900024,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2025-01-31",
        "close": 1394.0,
        "direction_boundary": 1238.5,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-02-07",
        "close": 1394.900024,
        "direction_boundary": 1242.300049,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2025-02-14",
        "close": 1421.900024,
        "direction_boundary": 1261.800049,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2025-02-21",
        "close": 1417.300049,
        "direction_boundary": 1275.400024,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2025-02-28",
        "close": 1425.699951,
        "direction_boundary": 1279.199951,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2025-03-07",
        "close": 1436.099976,
        "direction_boundary": 1288.800049,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2025-03-14",
        "close": 1416.300049,
        "direction_boundary": 1296.0,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2025-03-21",
        "close": 1423.900024,
        "direction_boundary": 1309.699951,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2025-03-28",
        "close": 1405.300049,
        "direction_boundary": 1314.599976,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2025-04-04",
        "close": 1314.800049,
        "direction_boundary": 1296.900024,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137184
      },
      {
        "date": "2025-04-11",
        "close": 1314.800049,
        "direction_boundary": 1284.400024,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136498
      },
      {
        "date": "2025-04-18",
        "close": 1349.900024,
        "direction_boundary": 1278.400024,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141655
      },
      {
        "date": "2025-04-25",
        "close": 1388.800049,
        "direction_boundary": 1303.400024,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2025-05-02",
        "close": 1421.400024,
        "direction_boundary": 1303.800049,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2025-05-09",
        "close": 1417.400024,
        "direction_boundary": 1352.099976,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-05-16",
        "close": 1439.699951,
        "direction_boundary": 1352.0,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2025-05-23",
        "close": 1428.400024,
        "direction_boundary": 1342.599976,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2025-05-30",
        "close": 1439.199951,
        "direction_boundary": 1337.599976,
        "core_momentum": 0.075957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2025-06-06",
        "close": 1448.099976,
        "direction_boundary": 1357.800049,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-06-13",
        "close": 1437.599976,
        "direction_boundary": 1318.0,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2025-06-20",
        "close": 1422.5,
        "direction_boundary": 1329.099976,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13569
      },
      {
        "date": "2025-06-27",
        "close": 1438.900024,
        "direction_boundary": 1323.199951,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-07-04",
        "close": 1445.0,
        "direction_boundary": 1331.400024,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2025-07-11",
        "close": 1462.199951,
        "direction_boundary": 1348.099976,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2025-07-18",
        "close": 1462.699951,
        "direction_boundary": 1312.0,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2025-07-25",
        "close": 1484.099976,
        "direction_boundary": 1326.900024,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2025-08-01",
        "close": 1430.0,
        "direction_boundary": 1297.699951,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2025-08-08",
        "close": 1460.400024,
        "direction_boundary": 1307.800049,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2025-08-15",
        "close": 1475.699951,
        "direction_boundary": 1337.400024,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2025-08-22",
        "close": 1500.099976,
        "direction_boundary": 1348.5,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2025-08-29",
        "close": 1472.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2025-09-05",
        "close": 1474.800049,
        "direction_boundary": 1319.0,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-09-12",
        "close": 1480.400024,
        "direction_boundary": 1342.0,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2025-09-19",
        "close": 1490.099976,
        "direction_boundary": 1327.599976,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2025-09-26",
        "close": 1488.599976,
        "direction_boundary": 1360.699951,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-10-03",
        "close": 1529.5,
        "direction_boundary": 1335.599976,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2025-10-10",
        "close": 1509.400024,
        "direction_boundary": 1347.599976,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2025-10-17",
        "close": 1522.699951,
        "direction_boundary": 1347.400024,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2025-10-24",
        "close": 1542.800049,
        "direction_boundary": 1330.300049,
        "core_momentum": 0.159738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2025-10-31",
        "close": 1539.199951,
        "direction_boundary": 1316.800049,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2025-11-07",
        "close": 1525.900024,
        "direction_boundary": 1289.800049,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2025-11-14",
        "close": 1559.0,
        "direction_boundary": 1286.599976,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2025-11-21",
        "close": 1519.699951,
        "direction_boundary": 1295.099976,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2025-11-28",
        "close": 1551.800049,
        "direction_boundary": 1302.800049,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2025-12-05",
        "close": 1550.5,
        "direction_boundary": 1330.900024,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108563
      },
      {
        "date": "2025-12-12",
        "close": 1554.5,
        "direction_boundary": 1322.699951,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2025-12-19",
        "close": 1573.800049,
        "direction_boundary": 1280.599976,
        "core_momentum": 0.228955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2025-12-26",
        "close": 1571.800049,
        "direction_boundary": 1290.5,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2026-01-02",
        "close": 1580.099976,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2026-01-09",
        "close": 1608.199951,
        "direction_boundary": 1324.0,
        "core_momentum": 0.214653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2026-01-16",
        "close": 1612.800049,
        "direction_boundary": 1365.099976,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2026-01-23",
        "close": 1594.199951,
        "direction_boundary": 1377.300049,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2026-01-30",
        "close": 1608.0,
        "direction_boundary": 1394.0,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2026-02-06",
        "close": 1630.5,
        "direction_boundary": 1394.900024,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2026-02-13",
        "close": 1646.0,
        "direction_boundary": 1421.900024,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2026-02-20",
        "close": 1682.300049,
        "direction_boundary": 1417.300049,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2026-02-27",
        "close": 1712.300049,
        "direction_boundary": 1425.699951,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2026-03-06",
        "close": 1609.099976,
        "direction_boundary": 1436.099976,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2026-03-13",
        "close": 1579.800049,
        "direction_boundary": 1416.300049,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2026-03-20",
        "close": 1519.900024,
        "direction_boundary": 1423.900024,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143235
      },
      {
        "date": "2026-03-27",
        "close": 1525.199951,
        "direction_boundary": 1405.300049,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14326
      },
      {
        "date": "2026-04-03",
        "close": 1590.099976,
        "direction_boundary": 1314.800049,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2026-04-10",
        "close": 1636.599976,
        "direction_boundary": 1314.800049,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152907
      },
      {
        "date": "2026-04-17",
        "close": 1662.699951,
        "direction_boundary": 1349.900024,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2026-04-24",
        "close": 1625.5,
        "direction_boundary": 1388.800049,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2026-05-01",
        "close": 1620.800049,
        "direction_boundary": 1421.400024,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2026-05-08",
        "close": 1613.5,
        "direction_boundary": 1417.400024,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156739
      },
      {
        "date": "2026-05-15",
        "close": 1612.300049,
        "direction_boundary": 1439.699951,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154272
      },
      {
        "date": "2026-05-22",
        "close": 1654.800049,
        "direction_boundary": 1428.400024,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152902
      },
      {
        "date": "2026-05-29",
        "close": 1654.800049,
        "direction_boundary": 1439.199951,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150816
      },
      {
        "date": "2026-06-05",
        "close": 1638.0,
        "direction_boundary": 1448.099976,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2026-06-12",
        "close": 1663.4,
        "direction_boundary": 1437.599976,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2026-06-19",
        "close": 1684.8,
        "direction_boundary": 1422.5,
        "core_momentum": 0.184394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2026-06-26",
        "close": 1681.6,
        "direction_boundary": 1438.900024,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2026-07-03",
        "close": 1715.4,
        "direction_boundary": 1445.0,
        "core_momentum": 0.187128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2026-07-10",
        "close": 1672.8,
        "direction_boundary": 1462.199951,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2026-07-17",
        "close": 1669.9,
        "direction_boundary": 1462.699951,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2026-07-24",
        "close": 1686.2,
        "direction_boundary": 1484.099976,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2026-07-31",
        "close": 1698.8,
        "direction_boundary": 1430.0,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2026-08-07",
        "close": 1734.4,
        "direction_boundary": 1460.400024,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1137.800049,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1151.5,
        "volume": 343
      },
      {
        "date": "2023-09-01",
        "close": 1166.300049,
        "volume": 10678
      },
      {
        "date": "2023-09-08",
        "close": 1158.400024,
        "volume": 625
      },
      {
        "date": "2023-09-15",
        "close": 1176.699951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1165.800049,
        "volume": 214
      },
      {
        "date": "2023-09-29",
        "close": 1154.599976,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1142.099976,
        "volume": 52410
      },
      {
        "date": "2023-10-13",
        "close": 1148.300049,
        "volume": 6818
      },
      {
        "date": "2023-10-20",
        "close": 1114.800049,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1101.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1136.800049,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 1145.900024,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 1181.800049,
        "volume": 343
      },
      {
        "date": "2023-11-24",
        "close": 1182.0,
        "volume": 66
      },
      {
        "date": "2023-12-01",
        "close": 1183.400024,
        "volume": 479
      },
      {
        "date": "2023-12-08",
        "close": 1203.400024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1219.199951,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1228.300049,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1239.300049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1219.900024,
        "volume": 121
      },
      {
        "date": "2024-01-12",
        "close": 1221.699951,
        "volume": 871
      },
      {
        "date": "2024-01-19",
        "close": 1204.400024,
        "volume": 4444
      },
      {
        "date": "2024-01-26",
        "close": 1237.900024,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1238.5,
        "volume": 35335
      },
      {
        "date": "2024-02-09",
        "close": 1242.300049,
        "volume": 322
      },
      {
        "date": "2024-02-16",
        "close": 1261.800049,
        "volume": 801
      },
      {
        "date": "2024-02-23",
        "close": 1275.400024,
        "volume": 170
      },
      {
        "date": "2024-03-01",
        "close": 1279.199951,
        "volume": 156
      },
      {
        "date": "2024-03-08",
        "close": 1288.800049,
        "volume": 2549
      },
      {
        "date": "2024-03-15",
        "close": 1296.0,
        "volume": 1066
      },
      {
        "date": "2024-03-22",
        "close": 1309.699951,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1314.599976,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1296.900024,
        "volume": 10558
      },
      {
        "date": "2024-04-12",
        "close": 1284.400024,
        "volume": 6190
      },
      {
        "date": "2024-04-19",
        "close": 1278.400024,
        "volume": 13773
      },
      {
        "date": "2024-04-26",
        "close": 1303.400024,
        "volume": 8692
      },
      {
        "date": "2024-05-03",
        "close": 1303.800049,
        "volume": 74
      },
      {
        "date": "2024-05-10",
        "close": 1352.099976,
        "volume": 3123
      },
      {
        "date": "2024-05-17",
        "close": 1352.0,
        "volume": 3816
      },
      {
        "date": "2024-05-24",
        "close": 1342.599976,
        "volume": 8155
      },
      {
        "date": "2024-05-31",
        "close": 1337.599976,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 1357.800049,
        "volume": 1692
      },
      {
        "date": "2024-06-14",
        "close": 1318.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1329.099976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1323.199951,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1331.400024,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1348.099976,
        "volume": 452
      },
      {
        "date": "2024-07-19",
        "close": 1312.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1326.900024,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1297.699951,
        "volume": 874
      },
      {
        "date": "2024-08-09",
        "close": 1307.800049,
        "volume": 234
      },
      {
        "date": "2024-08-16",
        "close": 1337.400024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1348.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1360.0,
        "volume": 350
      },
      {
        "date": "2024-09-06",
        "close": 1319.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1342.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1327.599976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1360.699951,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 1335.599976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1347.599976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1347.400024,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1330.300049,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1316.800049,
        "volume": 94
      },
      {
        "date": "2024-11-08",
        "close": 1289.800049,
        "volume": 16012
      },
      {
        "date": "2024-11-15",
        "close": 1286.599976,
        "volume": 238
      },
      {
        "date": "2024-11-22",
        "close": 1295.099976,
        "volume": 26487
      },
      {
        "date": "2024-11-29",
        "close": 1302.800049,
        "volume": 14286
      },
      {
        "date": "2024-12-06",
        "close": 1330.900024,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1322.699951,
        "volume": 21340
      },
      {
        "date": "2024-12-20",
        "close": 1280.599976,
        "volume": 1120
      },
      {
        "date": "2024-12-27",
        "close": 1290.5,
        "volume": 516
      },
      {
        "date": "2025-01-03",
        "close": 1294.800049,
        "volume": 1949
      },
      {
        "date": "2025-01-10",
        "close": 1324.0,
        "volume": 6262
      },
      {
        "date": "2025-01-17",
        "close": 1365.099976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1377.300049,
        "volume": 1263
      },
      {
        "date": "2025-01-31",
        "close": 1394.0,
        "volume": 18030
      },
      {
        "date": "2025-02-07",
        "close": 1394.900024,
        "volume": 17008
      },
      {
        "date": "2025-02-14",
        "close": 1421.900024,
        "volume": 74
      },
      {
        "date": "2025-02-21",
        "close": 1417.300049,
        "volume": 9422
      },
      {
        "date": "2025-02-28",
        "close": 1425.699951,
        "volume": 77312
      },
      {
        "date": "2025-03-07",
        "close": 1436.099976,
        "volume": 14431
      },
      {
        "date": "2025-03-14",
        "close": 1416.300049,
        "volume": 1692
      },
      {
        "date": "2025-03-21",
        "close": 1423.900024,
        "volume": 2601
      },
      {
        "date": "2025-03-28",
        "close": 1405.300049,
        "volume": 2776
      },
      {
        "date": "2025-04-04",
        "close": 1314.800049,
        "volume": 45450
      },
      {
        "date": "2025-04-11",
        "close": 1314.800049,
        "volume": 60540
      },
      {
        "date": "2025-04-18",
        "close": 1349.900024,
        "volume": 30463
      },
      {
        "date": "2025-04-25",
        "close": 1388.800049,
        "volume": 25618
      },
      {
        "date": "2025-05-02",
        "close": 1421.400024,
        "volume": 10997
      },
      {
        "date": "2025-05-09",
        "close": 1417.400024,
        "volume": 6067
      },
      {
        "date": "2025-05-16",
        "close": 1439.699951,
        "volume": 2369
      },
      {
        "date": "2025-05-23",
        "close": 1428.400024,
        "volume": 1670
      },
      {
        "date": "2025-05-30",
        "close": 1439.199951,
        "volume": 294
      },
      {
        "date": "2025-06-06",
        "close": 1448.099976,
        "volume": 1332
      },
      {
        "date": "2025-06-13",
        "close": 1437.599976,
        "volume": 1289
      },
      {
        "date": "2025-06-20",
        "close": 1422.5,
        "volume": 255
      },
      {
        "date": "2025-06-27",
        "close": 1438.900024,
        "volume": 308
      },
      {
        "date": "2025-07-04",
        "close": 1445.0,
        "volume": 3158
      },
      {
        "date": "2025-07-11",
        "close": 1462.199951,
        "volume": 604
      },
      {
        "date": "2025-07-18",
        "close": 1462.699951,
        "volume": 16019
      },
      {
        "date": "2025-07-25",
        "close": 1484.099976,
        "volume": 49
      },
      {
        "date": "2025-08-01",
        "close": 1430.0,
        "volume": 4666
      },
      {
        "date": "2025-08-08",
        "close": 1460.400024,
        "volume": 28196
      },
      {
        "date": "2025-08-15",
        "close": 1475.699951,
        "volume": 222
      },
      {
        "date": "2025-08-22",
        "close": 1500.099976,
        "volume": 257
      },
      {
        "date": "2025-08-29",
        "close": 1472.0,
        "volume": 3850
      },
      {
        "date": "2025-09-05",
        "close": 1474.800049,
        "volume": 5169
      },
      {
        "date": "2025-09-12",
        "close": 1480.400024,
        "volume": 61735
      },
      {
        "date": "2025-09-19",
        "close": 1490.099976,
        "volume": 4144
      },
      {
        "date": "2025-09-26",
        "close": 1488.599976,
        "volume": 220
      },
      {
        "date": "2025-10-03",
        "close": 1529.5,
        "volume": 710
      },
      {
        "date": "2025-10-10",
        "close": 1509.400024,
        "volume": 7990
      },
      {
        "date": "2025-10-17",
        "close": 1522.699951,
        "volume": 4479
      },
      {
        "date": "2025-10-24",
        "close": 1542.800049,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 1539.199951,
        "volume": 567
      },
      {
        "date": "2025-11-07",
        "close": 1525.900024,
        "volume": 25115
      },
      {
        "date": "2025-11-14",
        "close": 1559.0,
        "volume": 2274
      },
      {
        "date": "2025-11-21",
        "close": 1519.699951,
        "volume": 1314
      },
      {
        "date": "2025-11-28",
        "close": 1551.800049,
        "volume": 1577
      },
      {
        "date": "2025-12-05",
        "close": 1550.5,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 1554.5,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 1573.800049,
        "volume": 1993
      },
      {
        "date": "2025-12-26",
        "close": 1571.800049,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 1580.099976,
        "volume": 285
      },
      {
        "date": "2026-01-09",
        "close": 1608.199951,
        "volume": 7541
      },
      {
        "date": "2026-01-16",
        "close": 1612.800049,
        "volume": 7150
      },
      {
        "date": "2026-01-23",
        "close": 1594.199951,
        "volume": 24709
      },
      {
        "date": "2026-01-30",
        "close": 1608.0,
        "volume": 2540
      },
      {
        "date": "2026-02-06",
        "close": 1630.5,
        "volume": 9828
      },
      {
        "date": "2026-02-13",
        "close": 1646.0,
        "volume": 165
      },
      {
        "date": "2026-02-20",
        "close": 1682.300049,
        "volume": 392
      },
      {
        "date": "2026-02-27",
        "close": 1712.300049,
        "volume": 10330
      },
      {
        "date": "2026-03-06",
        "close": 1609.099976,
        "volume": 36446
      },
      {
        "date": "2026-03-13",
        "close": 1579.800049,
        "volume": 6732
      },
      {
        "date": "2026-03-20",
        "close": 1519.900024,
        "volume": 1613
      },
      {
        "date": "2026-03-27",
        "close": 1525.199951,
        "volume": 21770
      },
      {
        "date": "2026-04-03",
        "close": 1590.099976,
        "volume": 15900
      },
      {
        "date": "2026-04-10",
        "close": 1636.599976,
        "volume": 41444
      },
      {
        "date": "2026-04-17",
        "close": 1662.699951,
        "volume": 10081
      },
      {
        "date": "2026-04-24",
        "close": 1625.5,
        "volume": 13311
      },
      {
        "date": "2026-05-01",
        "close": 1620.800049,
        "volume": 2324
      },
      {
        "date": "2026-05-08",
        "close": 1613.5,
        "volume": 5320
      },
      {
        "date": "2026-05-15",
        "close": 1612.300049,
        "volume": 14769
      },
      {
        "date": "2026-05-22",
        "close": 1654.800049,
        "volume": 1799
      },
      {
        "date": "2026-05-29",
        "close": 1654.800049,
        "volume": 8112
      },
      {
        "date": "2026-06-05",
        "close": 1638.0,
        "volume": 3139
      },
      {
        "date": "2026-06-12",
        "close": 1663.4,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 1684.8,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 1681.6,
        "volume": 428
      },
      {
        "date": "2026-07-03",
        "close": 1715.4,
        "volume": 2035
      },
      {
        "date": "2026-07-10",
        "close": 1672.8,
        "volume": 15146
      },
      {
        "date": "2026-07-17",
        "close": 1669.9,
        "volume": 11576
      },
      {
        "date": "2026-07-24",
        "close": 1686.2,
        "volume": 24054
      },
      {
        "date": "2026-07-31",
        "close": 1698.8,
        "volume": 78
      },
      {
        "date": "2026-08-07",
        "close": 1734.4,
        "volume": 3318
      }
    ],
    "sharemaestro_context": {
      "trend": 1641.216673,
      "fair_value": 1405.530776,
      "market_activity": 35.738327,
      "market_dynamics": 0.72032,
      "relative_strength": 0.440453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005512,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032777,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083736,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.067882
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.066894
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.045077
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494013
      }
    ]
  }
}