{
  "ticker": {
    "uuid": "211af979-5c63-4b77-98d8-772357136890",
    "symbol": "CDA",
    "name": "Codan Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.370333,
    "boundary_margin": 0.756928,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362737,
    "volatility_stability": 0.4412,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 4.537589,
      "interruption": -0.217931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.41478,
        "direction_boundary": 7.032718,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2023-08-25",
        "close": 7.433817,
        "direction_boundary": 6.675315,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2023-09-01",
        "close": 7.471889,
        "direction_boundary": 6.385085,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308582
      },
      {
        "date": "2023-09-08",
        "close": 7.562718,
        "direction_boundary": 5.842071,
        "core_momentum": 0.294527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295134
      },
      {
        "date": "2023-09-15",
        "close": 7.716864,
        "direction_boundary": 5.804622,
        "core_momentum": 0.329434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294857
      },
      {
        "date": "2023-09-22",
        "close": 7.697595,
        "direction_boundary": 5.383319,
        "core_momentum": 0.429898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2023-09-29",
        "close": 7.610889,
        "direction_boundary": 5.30842,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297961
      },
      {
        "date": "2023-10-06",
        "close": 7.765034,
        "direction_boundary": 5.439492,
        "core_momentum": 0.427529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296746
      },
      {
        "date": "2023-10-13",
        "close": 7.813203,
        "direction_boundary": 4.73732,
        "core_momentum": 0.649288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2023-10-20",
        "close": 7.649426,
        "direction_boundary": 4.53135,
        "core_momentum": 0.688112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2023-10-27",
        "close": 7.678327,
        "direction_boundary": 3.623208,
        "core_momentum": 1.119207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22094
      },
      {
        "date": "2023-11-03",
        "close": 7.70723,
        "direction_boundary": 3.698106,
        "core_momentum": 1.084102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2023-11-10",
        "close": 7.572353,
        "direction_boundary": 3.801091,
        "core_momentum": 0.992153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2023-11-17",
        "close": 7.948081,
        "direction_boundary": 3.782366,
        "core_momentum": 1.101352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2023-11-24",
        "close": 8.073323,
        "direction_boundary": 3.810453,
        "core_momentum": 1.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2023-12-01",
        "close": 8.574293,
        "direction_boundary": 3.726192,
        "core_momentum": 1.301087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2023-12-08",
        "close": 8.131126,
        "direction_boundary": 3.557672,
        "core_momentum": 1.285519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2023-12-15",
        "close": 8.304541,
        "direction_boundary": 3.660657,
        "core_momentum": 1.268593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2023-12-22",
        "close": 8.188931,
        "direction_boundary": 3.670019,
        "core_momentum": 1.231305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2023-12-29",
        "close": 8.237102,
        "direction_boundary": 3.83854,
        "core_momentum": 1.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2024-01-05",
        "close": 7.861374,
        "direction_boundary": 3.773004,
        "core_momentum": 1.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-01-12",
        "close": 8.150396,
        "direction_boundary": 3.969612,
        "core_momentum": 1.053197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2024-01-19",
        "close": 7.967349,
        "direction_boundary": 4.138134,
        "core_momentum": 0.925348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-01-26",
        "close": 7.726498,
        "direction_boundary": 4.905842,
        "core_momentum": 0.574959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2024-02-02",
        "close": 7.890276,
        "direction_boundary": 5.205435,
        "core_momentum": 0.515776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2024-02-09",
        "close": 8.102224,
        "direction_boundary": 4.877755,
        "core_momentum": 0.661056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18675
      },
      {
        "date": "2024-02-16",
        "close": 8.044421,
        "direction_boundary": 5.270971,
        "core_momentum": 0.526174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2024-02-23",
        "close": 9.894156,
        "direction_boundary": 5.18749,
        "core_momentum": 0.907311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2024-03-01",
        "close": 10.025558,
        "direction_boundary": 5.320747,
        "core_momentum": 0.884239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2024-03-08",
        "close": 10.142361,
        "direction_boundary": 5.063752,
        "core_momentum": 1.002934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338948
      },
      {
        "date": "2024-03-15",
        "close": 10.278632,
        "direction_boundary": 5.092308,
        "core_momentum": 1.018462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338722
      },
      {
        "date": "2024-03-22",
        "close": 10.444101,
        "direction_boundary": 5.120862,
        "core_momentum": 1.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2024-03-29",
        "close": 10.580371,
        "direction_boundary": 5.177972,
        "core_momentum": 1.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336575
      },
      {
        "date": "2024-04-05",
        "close": 10.122895,
        "direction_boundary": 5.35882,
        "core_momentum": 0.889016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2024-04-12",
        "close": 10.375967,
        "direction_boundary": 6.091732,
        "core_momentum": 0.703287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345957
      },
      {
        "date": "2024-04-19",
        "close": 10.307831,
        "direction_boundary": 6.453429,
        "core_momentum": 0.597264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343835
      },
      {
        "date": "2024-04-26",
        "close": 10.502503,
        "direction_boundary": 6.938864,
        "core_momentum": 0.513577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2024-05-03",
        "close": 10.424634,
        "direction_boundary": 6.910308,
        "core_momentum": 0.508563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2024-05-10",
        "close": 10.629039,
        "direction_boundary": 7.100675,
        "core_momentum": 0.496905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2024-05-17",
        "close": 10.551171,
        "direction_boundary": 6.986455,
        "core_momentum": 0.510232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339404
      },
      {
        "date": "2024-05-24",
        "close": 10.268897,
        "direction_boundary": 6.862717,
        "core_momentum": 0.496331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343365
      },
      {
        "date": "2024-05-31",
        "close": 10.619305,
        "direction_boundary": 6.90079,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2024-06-07",
        "close": 10.697173,
        "direction_boundary": 7.291042,
        "core_momentum": 0.467167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325639
      },
      {
        "date": "2024-06-14",
        "close": 11.105984,
        "direction_boundary": 7.490927,
        "core_momentum": 0.482591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327491
      },
      {
        "date": "2024-06-21",
        "close": 11.037848,
        "direction_boundary": 7.024529,
        "core_momentum": 0.571329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2024-06-28",
        "close": 11.709463,
        "direction_boundary": 7.643219,
        "core_momentum": 0.532007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2024-07-05",
        "close": 11.59266,
        "direction_boundary": 7.281523,
        "core_momentum": 0.592065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323386
      },
      {
        "date": "2024-07-12",
        "close": 11.748398,
        "direction_boundary": 7.557555,
        "core_momentum": 0.554524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2024-07-19",
        "close": 11.719196,
        "direction_boundary": 7.291042,
        "core_momentum": 0.607342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2024-07-26",
        "close": 12.264277,
        "direction_boundary": 7.091156,
        "core_momentum": 0.729517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314231
      },
      {
        "date": "2024-08-02",
        "close": 12.410279,
        "direction_boundary": 7.24345,
        "core_momentum": 0.713311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2024-08-09",
        "close": 11.485592,
        "direction_boundary": 7.41478,
        "core_momentum": 0.549013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340267
      },
      {
        "date": "2024-08-16",
        "close": 12.361612,
        "direction_boundary": 7.41478,
        "core_momentum": 0.667158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348788
      },
      {
        "date": "2024-08-23",
        "close": 14.473792,
        "direction_boundary": 7.433817,
        "core_momentum": 0.94702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2024-08-30",
        "close": 15.067537,
        "direction_boundary": 7.471889,
        "core_momentum": 1.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2024-09-06",
        "close": 14.793622,
        "direction_boundary": 7.562718,
        "core_momentum": 0.956125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30377
      },
      {
        "date": "2024-09-13",
        "close": 14.509129,
        "direction_boundary": 7.716864,
        "core_momentum": 0.880185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2024-09-20",
        "close": 15.107544,
        "direction_boundary": 7.697595,
        "core_momentum": 0.962632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2024-09-27",
        "close": 15.823681,
        "direction_boundary": 7.610889,
        "core_momentum": 1.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2024-10-04",
        "close": 15.303747,
        "direction_boundary": 7.765034,
        "core_momentum": 0.970854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2024-10-11",
        "close": 15.61767,
        "direction_boundary": 7.813203,
        "core_momentum": 0.998882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308891
      },
      {
        "date": "2024-10-18",
        "close": 15.401847,
        "direction_boundary": 7.649426,
        "core_momentum": 1.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-10-25",
        "close": 15.068305,
        "direction_boundary": 7.678327,
        "core_momentum": 0.962446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2024-11-01",
        "close": 15.421468,
        "direction_boundary": 7.70723,
        "core_momentum": 1.000909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2024-11-08",
        "close": 15.647099,
        "direction_boundary": 7.572353,
        "core_momentum": 1.066346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2024-11-15",
        "close": 15.323366,
        "direction_boundary": 7.948081,
        "core_momentum": 0.927933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2024-11-22",
        "close": 15.60786,
        "direction_boundary": 8.073323,
        "core_momentum": 0.933263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309766
      },
      {
        "date": "2024-11-29",
        "close": 15.352797,
        "direction_boundary": 8.574293,
        "core_momentum": 0.790561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2024-12-06",
        "close": 15.941403,
        "direction_boundary": 8.131126,
        "core_momentum": 0.960541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2024-12-13",
        "close": 15.421468,
        "direction_boundary": 8.304541,
        "core_momentum": 0.856992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2024-12-20",
        "close": 15.872732,
        "direction_boundary": 8.188931,
        "core_momentum": 0.938316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2024-12-27",
        "close": 16.049314,
        "direction_boundary": 8.237102,
        "core_momentum": 0.948418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2025-01-03",
        "close": 15.872732,
        "direction_boundary": 7.861374,
        "core_momentum": 1.019079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311676
      },
      {
        "date": "2025-01-10",
        "close": 15.637289,
        "direction_boundary": 8.150396,
        "core_momentum": 0.918593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2025-01-17",
        "close": 15.244885,
        "direction_boundary": 7.967349,
        "core_momentum": 0.91342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2025-01-24",
        "close": 15.578429,
        "direction_boundary": 7.726498,
        "core_momentum": 1.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2025-01-31",
        "close": 15.72558,
        "direction_boundary": 7.890276,
        "core_momentum": 0.993033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2025-02-07",
        "close": 16.657539,
        "direction_boundary": 8.102224,
        "core_momentum": 1.055922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2025-02-14",
        "close": 16.431908,
        "direction_boundary": 8.044421,
        "core_momentum": 1.042646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284219
      },
      {
        "date": "2025-02-21",
        "close": 15.853111,
        "direction_boundary": 9.894156,
        "core_momentum": 0.60227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2025-02-28",
        "close": 15.062639,
        "direction_boundary": 10.025558,
        "core_momentum": 0.502424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204493
      },
      {
        "date": "2025-03-07",
        "close": 15.290112,
        "direction_boundary": 10.142361,
        "core_momentum": 0.50755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203739
      },
      {
        "date": "2025-03-14",
        "close": 14.162639,
        "direction_boundary": 10.278632,
        "core_momentum": 0.377872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229193
      },
      {
        "date": "2025-03-21",
        "close": 16.061541,
        "direction_boundary": 10.444101,
        "core_momentum": 0.537858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-03-28",
        "close": 15.883517,
        "direction_boundary": 10.580371,
        "core_momentum": 0.501225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277356
      },
      {
        "date": "2025-04-04",
        "close": 14.479122,
        "direction_boundary": 10.122895,
        "core_momentum": 0.430334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302653
      },
      {
        "date": "2025-04-11",
        "close": 14.271431,
        "direction_boundary": 10.375967,
        "core_momentum": 0.375431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301335
      },
      {
        "date": "2025-04-18",
        "close": 14.667034,
        "direction_boundary": 10.307831,
        "core_momentum": 0.422902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303894
      },
      {
        "date": "2025-04-25",
        "close": 15.112089,
        "direction_boundary": 10.502503,
        "core_momentum": 0.438904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305554
      },
      {
        "date": "2025-05-02",
        "close": 15.843959,
        "direction_boundary": 10.424634,
        "core_momentum": 0.519858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2025-05-09",
        "close": 16.674728,
        "direction_boundary": 10.629039,
        "core_momentum": 0.56879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2025-05-16",
        "close": 16.773628,
        "direction_boundary": 10.551171,
        "core_momentum": 0.589741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2025-05-23",
        "close": 17.357143,
        "direction_boundary": 10.268897,
        "core_momentum": 0.690264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2025-05-30",
        "close": 17.8022,
        "direction_boundary": 10.619305,
        "core_momentum": 0.6764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2025-06-06",
        "close": 18.049452,
        "direction_boundary": 10.697173,
        "core_momentum": 0.68731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315477
      },
      {
        "date": "2025-06-13",
        "close": 19.167034,
        "direction_boundary": 11.105984,
        "core_momentum": 0.725829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2025-06-20",
        "close": 20.037365,
        "direction_boundary": 11.037848,
        "core_momentum": 0.815333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2025-06-27",
        "close": 19.859343,
        "direction_boundary": 11.709463,
        "core_momentum": 0.696008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323165
      },
      {
        "date": "2025-07-04",
        "close": 19.216486,
        "direction_boundary": 11.59266,
        "core_momentum": 0.657643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      },
      {
        "date": "2025-07-11",
        "close": 18.316486,
        "direction_boundary": 11.748398,
        "core_momentum": 0.559062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2025-07-18",
        "close": 20.017586,
        "direction_boundary": 11.719196,
        "core_momentum": 0.708102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350397
      },
      {
        "date": "2025-07-25",
        "close": 20.38352,
        "direction_boundary": 12.264277,
        "core_momentum": 0.662024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2025-08-01",
        "close": 21.41209,
        "direction_boundary": 12.410279,
        "core_momentum": 0.725351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2025-08-08",
        "close": 23.370333,
        "direction_boundary": 11.485592,
        "core_momentum": 1.034752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364337
      },
      {
        "date": "2025-08-15",
        "close": 23.914288,
        "direction_boundary": 12.361612,
        "core_momentum": 0.934561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2025-08-22",
        "close": 28.028576,
        "direction_boundary": 14.473792,
        "core_momentum": 0.936505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406323
      },
      {
        "date": "2025-08-29",
        "close": 30.540661,
        "direction_boundary": 15.067537,
        "core_momentum": 1.026918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401433
      },
      {
        "date": "2025-09-05",
        "close": 30.596535,
        "direction_boundary": 14.793622,
        "core_momentum": 1.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2025-09-12",
        "close": 30.77552,
        "direction_boundary": 14.509129,
        "core_momentum": 1.121114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2025-09-19",
        "close": 29.810987,
        "direction_boundary": 15.107544,
        "core_momentum": 0.973252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2025-09-26",
        "close": 29.552454,
        "direction_boundary": 15.823681,
        "core_momentum": 0.867609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357894
      },
      {
        "date": "2025-10-03",
        "close": 30.984337,
        "direction_boundary": 15.303747,
        "core_momentum": 1.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2025-10-10",
        "close": 33.052612,
        "direction_boundary": 15.61767,
        "core_momentum": 1.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2025-10-17",
        "close": 32.893513,
        "direction_boundary": 15.401847,
        "core_momentum": 1.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2025-10-24",
        "close": 35.657841,
        "direction_boundary": 15.068305,
        "core_momentum": 1.366414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2025-10-31",
        "close": 36.045643,
        "direction_boundary": 15.421468,
        "core_momentum": 1.337368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326474
      },
      {
        "date": "2025-11-07",
        "close": 33.41058,
        "direction_boundary": 15.647099,
        "core_momentum": 1.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2025-11-14",
        "close": 30.695972,
        "direction_boundary": 15.323366,
        "core_momentum": 1.003213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2025-11-21",
        "close": 28.528261,
        "direction_boundary": 15.60786,
        "core_momentum": 0.827814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2025-11-28",
        "close": 30.676085,
        "direction_boundary": 15.352797,
        "core_momentum": 0.998078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417159
      },
      {
        "date": "2025-12-05",
        "close": 30.795406,
        "direction_boundary": 15.941403,
        "core_momentum": 0.931788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417724
      },
      {
        "date": "2025-12-12",
        "close": 30.298225,
        "direction_boundary": 15.421468,
        "core_momentum": 0.964678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416691
      },
      {
        "date": "2025-12-19",
        "close": 28.190178,
        "direction_boundary": 15.872732,
        "core_momentum": 0.776013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432728
      },
      {
        "date": "2025-12-26",
        "close": 28.896175,
        "direction_boundary": 16.049314,
        "core_momentum": 0.800462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431813
      },
      {
        "date": "2026-01-02",
        "close": 28.856401,
        "direction_boundary": 15.872732,
        "core_momentum": 0.817986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427089
      },
      {
        "date": "2026-01-09",
        "close": 36.682034,
        "direction_boundary": 15.637289,
        "core_momentum": 1.345805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518242
      },
      {
        "date": "2026-01-16",
        "close": 36.950512,
        "direction_boundary": 15.244885,
        "core_momentum": 1.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510985
      },
      {
        "date": "2026-01-23",
        "close": 39.187828,
        "direction_boundary": 15.578429,
        "core_momentum": 1.515519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2026-01-30",
        "close": 37.82555,
        "direction_boundary": 15.72558,
        "core_momentum": 1.405352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518664
      },
      {
        "date": "2026-02-06",
        "close": 34.375111,
        "direction_boundary": 16.657539,
        "core_momentum": 1.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534274
      },
      {
        "date": "2026-02-13",
        "close": 34.027088,
        "direction_boundary": 16.431908,
        "core_momentum": 1.070793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2026-02-20",
        "close": 34.494434,
        "direction_boundary": 15.853111,
        "core_momentum": 1.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492652
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "direction_boundary": 15.062639,
        "core_momentum": 1.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480854
      },
      {
        "date": "2026-03-06",
        "close": 36.540001,
        "direction_boundary": 15.290112,
        "core_momentum": 1.38978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481843
      },
      {
        "date": "2026-03-13",
        "close": 34.41,
        "direction_boundary": 14.162639,
        "core_momentum": 1.429632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490699
      },
      {
        "date": "2026-03-20",
        "close": 33.560001,
        "direction_boundary": 16.061541,
        "core_momentum": 1.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489783
      },
      {
        "date": "2026-03-27",
        "close": 32.369999,
        "direction_boundary": 15.883517,
        "core_momentum": 1.037962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492731
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "direction_boundary": 14.479122,
        "core_momentum": 1.21146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488976
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 14.271431,
        "core_momentum": 1.382382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48782
      },
      {
        "date": "2026-04-17",
        "close": 33.970001,
        "direction_boundary": 14.667034,
        "core_momentum": 1.316078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487755
      },
      {
        "date": "2026-04-24",
        "close": 35.639999,
        "direction_boundary": 15.112089,
        "core_momentum": 1.358377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479133
      },
      {
        "date": "2026-05-01",
        "close": 43.330002,
        "direction_boundary": 15.843959,
        "core_momentum": 1.734796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55052
      },
      {
        "date": "2026-05-08",
        "close": 40.34,
        "direction_boundary": 16.674728,
        "core_momentum": 1.41923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549222
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "direction_boundary": 16.773628,
        "core_momentum": 1.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533214
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "direction_boundary": 17.357143,
        "core_momentum": 1.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520287
      },
      {
        "date": "2026-05-29",
        "close": 42.650002,
        "direction_boundary": 17.8022,
        "core_momentum": 1.395771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518682
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "direction_boundary": 18.049452,
        "core_momentum": 1.421126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518763
      },
      {
        "date": "2026-06-12",
        "close": 43.139999,
        "direction_boundary": 19.167034,
        "core_momentum": 1.250739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518397
      },
      {
        "date": "2026-06-19",
        "close": 43.139999,
        "direction_boundary": 20.037365,
        "core_momentum": 1.152978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503997
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "direction_boundary": 19.859343,
        "core_momentum": 1.189901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503973
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "direction_boundary": 19.216486,
        "core_momentum": 1.289701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503413
      },
      {
        "date": "2026-07-10",
        "close": 43.299999,
        "direction_boundary": 18.316486,
        "core_momentum": 1.363991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387756
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "direction_boundary": 20.017586,
        "core_momentum": 1.084667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39237
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "direction_boundary": 20.38352,
        "core_momentum": 0.945199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391662
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "direction_boundary": 21.41209,
        "core_momentum": 0.87184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388434
      },
      {
        "date": "2026-08-07",
        "close": 41.060001,
        "direction_boundary": 23.370333,
        "core_momentum": 0.756928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.41478,
        "volume": 2281983
      },
      {
        "date": "2023-08-25",
        "close": 7.433817,
        "volume": 758388
      },
      {
        "date": "2023-09-01",
        "close": 7.471889,
        "volume": 3133731
      },
      {
        "date": "2023-09-08",
        "close": 7.562718,
        "volume": 1703712
      },
      {
        "date": "2023-09-15",
        "close": 7.716864,
        "volume": 3038717
      },
      {
        "date": "2023-09-22",
        "close": 7.697595,
        "volume": 1322168
      },
      {
        "date": "2023-09-29",
        "close": 7.610889,
        "volume": 1022442
      },
      {
        "date": "2023-10-06",
        "close": 7.765034,
        "volume": 1477231
      },
      {
        "date": "2023-10-13",
        "close": 7.813203,
        "volume": 1015468
      },
      {
        "date": "2023-10-20",
        "close": 7.649426,
        "volume": 1311367
      },
      {
        "date": "2023-10-27",
        "close": 7.678327,
        "volume": 2166283
      },
      {
        "date": "2023-11-03",
        "close": 7.70723,
        "volume": 1614451
      },
      {
        "date": "2023-11-10",
        "close": 7.572353,
        "volume": 1417597
      },
      {
        "date": "2023-11-17",
        "close": 7.948081,
        "volume": 1854866
      },
      {
        "date": "2023-11-24",
        "close": 8.073323,
        "volume": 1494052
      },
      {
        "date": "2023-12-01",
        "close": 8.574293,
        "volume": 5442029
      },
      {
        "date": "2023-12-08",
        "close": 8.131126,
        "volume": 2899700
      },
      {
        "date": "2023-12-15",
        "close": 8.304541,
        "volume": 3156646
      },
      {
        "date": "2023-12-22",
        "close": 8.188931,
        "volume": 952918
      },
      {
        "date": "2023-12-29",
        "close": 8.237102,
        "volume": 304042
      },
      {
        "date": "2024-01-05",
        "close": 7.861374,
        "volume": 491572
      },
      {
        "date": "2024-01-12",
        "close": 8.150396,
        "volume": 799363
      },
      {
        "date": "2024-01-19",
        "close": 7.967349,
        "volume": 707191
      },
      {
        "date": "2024-01-26",
        "close": 7.726498,
        "volume": 786933
      },
      {
        "date": "2024-02-02",
        "close": 7.890276,
        "volume": 1252890
      },
      {
        "date": "2024-02-09",
        "close": 8.102224,
        "volume": 955860
      },
      {
        "date": "2024-02-16",
        "close": 8.044421,
        "volume": 827324
      },
      {
        "date": "2024-02-23",
        "close": 9.894156,
        "volume": 2833164
      },
      {
        "date": "2024-03-01",
        "close": 10.025558,
        "volume": 1419363
      },
      {
        "date": "2024-03-08",
        "close": 10.142361,
        "volume": 1739930
      },
      {
        "date": "2024-03-15",
        "close": 10.278632,
        "volume": 1120868
      },
      {
        "date": "2024-03-22",
        "close": 10.444101,
        "volume": 934300
      },
      {
        "date": "2024-03-29",
        "close": 10.580371,
        "volume": 1130375
      },
      {
        "date": "2024-04-05",
        "close": 10.122895,
        "volume": 655124
      },
      {
        "date": "2024-04-12",
        "close": 10.375967,
        "volume": 974244
      },
      {
        "date": "2024-04-19",
        "close": 10.307831,
        "volume": 831568
      },
      {
        "date": "2024-04-26",
        "close": 10.502503,
        "volume": 957494
      },
      {
        "date": "2024-05-03",
        "close": 10.424634,
        "volume": 916964
      },
      {
        "date": "2024-05-10",
        "close": 10.629039,
        "volume": 1391260
      },
      {
        "date": "2024-05-17",
        "close": 10.551171,
        "volume": 1349081
      },
      {
        "date": "2024-05-24",
        "close": 10.268897,
        "volume": 775967
      },
      {
        "date": "2024-05-31",
        "close": 10.619305,
        "volume": 821083
      },
      {
        "date": "2024-06-07",
        "close": 10.697173,
        "volume": 1160053
      },
      {
        "date": "2024-06-14",
        "close": 11.105984,
        "volume": 1071426
      },
      {
        "date": "2024-06-21",
        "close": 11.037848,
        "volume": 1786856
      },
      {
        "date": "2024-06-28",
        "close": 11.709463,
        "volume": 1164679
      },
      {
        "date": "2024-07-05",
        "close": 11.59266,
        "volume": 1014005
      },
      {
        "date": "2024-07-12",
        "close": 11.748398,
        "volume": 1103511
      },
      {
        "date": "2024-07-19",
        "close": 11.719196,
        "volume": 1177994
      },
      {
        "date": "2024-07-26",
        "close": 12.264277,
        "volume": 1055749
      },
      {
        "date": "2024-08-02",
        "close": 12.410279,
        "volume": 1425791
      },
      {
        "date": "2024-08-09",
        "close": 11.485592,
        "volume": 1800113
      },
      {
        "date": "2024-08-16",
        "close": 12.361612,
        "volume": 1328911
      },
      {
        "date": "2024-08-23",
        "close": 14.473792,
        "volume": 3860747
      },
      {
        "date": "2024-08-30",
        "close": 15.067537,
        "volume": 1818263
      },
      {
        "date": "2024-09-06",
        "close": 14.793622,
        "volume": 1122087
      },
      {
        "date": "2024-09-13",
        "close": 14.509129,
        "volume": 2141910
      },
      {
        "date": "2024-09-20",
        "close": 15.107544,
        "volume": 2149633
      },
      {
        "date": "2024-09-27",
        "close": 15.823681,
        "volume": 5157658
      },
      {
        "date": "2024-10-04",
        "close": 15.303747,
        "volume": 1437287
      },
      {
        "date": "2024-10-11",
        "close": 15.61767,
        "volume": 938076
      },
      {
        "date": "2024-10-18",
        "close": 15.401847,
        "volume": 1442833
      },
      {
        "date": "2024-10-25",
        "close": 15.068305,
        "volume": 1869108
      },
      {
        "date": "2024-11-01",
        "close": 15.421468,
        "volume": 1464752
      },
      {
        "date": "2024-11-08",
        "close": 15.647099,
        "volume": 1527847
      },
      {
        "date": "2024-11-15",
        "close": 15.323366,
        "volume": 1176375
      },
      {
        "date": "2024-11-22",
        "close": 15.60786,
        "volume": 954251
      },
      {
        "date": "2024-11-29",
        "close": 15.352797,
        "volume": 1389072
      },
      {
        "date": "2024-12-06",
        "close": 15.941403,
        "volume": 1955835
      },
      {
        "date": "2024-12-13",
        "close": 15.421468,
        "volume": 1463048
      },
      {
        "date": "2024-12-20",
        "close": 15.872732,
        "volume": 2069612
      },
      {
        "date": "2024-12-27",
        "close": 16.049314,
        "volume": 699329
      },
      {
        "date": "2025-01-03",
        "close": 15.872732,
        "volume": 484931
      },
      {
        "date": "2025-01-10",
        "close": 15.637289,
        "volume": 925532
      },
      {
        "date": "2025-01-17",
        "close": 15.244885,
        "volume": 1047621
      },
      {
        "date": "2025-01-24",
        "close": 15.578429,
        "volume": 1217657
      },
      {
        "date": "2025-01-31",
        "close": 15.72558,
        "volume": 1223349
      },
      {
        "date": "2025-02-07",
        "close": 16.657539,
        "volume": 1258829
      },
      {
        "date": "2025-02-14",
        "close": 16.431908,
        "volume": 1544123
      },
      {
        "date": "2025-02-21",
        "close": 15.853111,
        "volume": 1973615
      },
      {
        "date": "2025-02-28",
        "close": 15.062639,
        "volume": 1871715
      },
      {
        "date": "2025-03-07",
        "close": 15.290112,
        "volume": 2983548
      },
      {
        "date": "2025-03-14",
        "close": 14.162639,
        "volume": 2400840
      },
      {
        "date": "2025-03-21",
        "close": 16.061541,
        "volume": 3604244
      },
      {
        "date": "2025-03-28",
        "close": 15.883517,
        "volume": 2170045
      },
      {
        "date": "2025-04-04",
        "close": 14.479122,
        "volume": 1928417
      },
      {
        "date": "2025-04-11",
        "close": 14.271431,
        "volume": 2636075
      },
      {
        "date": "2025-04-18",
        "close": 14.667034,
        "volume": 1021406
      },
      {
        "date": "2025-04-25",
        "close": 15.112089,
        "volume": 773367
      },
      {
        "date": "2025-05-02",
        "close": 15.843959,
        "volume": 1193446
      },
      {
        "date": "2025-05-09",
        "close": 16.674728,
        "volume": 963489
      },
      {
        "date": "2025-05-16",
        "close": 16.773628,
        "volume": 1589449
      },
      {
        "date": "2025-05-23",
        "close": 17.357143,
        "volume": 1140310
      },
      {
        "date": "2025-05-30",
        "close": 17.8022,
        "volume": 1510190
      },
      {
        "date": "2025-06-06",
        "close": 18.049452,
        "volume": 1160449
      },
      {
        "date": "2025-06-13",
        "close": 19.167034,
        "volume": 2284949
      },
      {
        "date": "2025-06-20",
        "close": 20.037365,
        "volume": 2708394
      },
      {
        "date": "2025-06-27",
        "close": 19.859343,
        "volume": 1700005
      },
      {
        "date": "2025-07-04",
        "close": 19.216486,
        "volume": 1439258
      },
      {
        "date": "2025-07-11",
        "close": 18.316486,
        "volume": 1215623
      },
      {
        "date": "2025-07-18",
        "close": 20.017586,
        "volume": 1200528
      },
      {
        "date": "2025-07-25",
        "close": 20.38352,
        "volume": 1264165
      },
      {
        "date": "2025-08-01",
        "close": 21.41209,
        "volume": 1716588
      },
      {
        "date": "2025-08-08",
        "close": 23.370333,
        "volume": 2482780
      },
      {
        "date": "2025-08-15",
        "close": 23.914288,
        "volume": 1779680
      },
      {
        "date": "2025-08-22",
        "close": 28.028576,
        "volume": 2676646
      },
      {
        "date": "2025-08-29",
        "close": 30.540661,
        "volume": 3832109
      },
      {
        "date": "2025-09-05",
        "close": 30.596535,
        "volume": 2183523
      },
      {
        "date": "2025-09-12",
        "close": 30.77552,
        "volume": 1595786
      },
      {
        "date": "2025-09-19",
        "close": 29.810987,
        "volume": 1976786
      },
      {
        "date": "2025-09-26",
        "close": 29.552454,
        "volume": 1365703
      },
      {
        "date": "2025-10-03",
        "close": 30.984337,
        "volume": 1872033
      },
      {
        "date": "2025-10-10",
        "close": 33.052612,
        "volume": 2256555
      },
      {
        "date": "2025-10-17",
        "close": 32.893513,
        "volume": 3545393
      },
      {
        "date": "2025-10-24",
        "close": 35.657841,
        "volume": 2240063
      },
      {
        "date": "2025-10-31",
        "close": 36.045643,
        "volume": 1896356
      },
      {
        "date": "2025-11-07",
        "close": 33.41058,
        "volume": 1816099
      },
      {
        "date": "2025-11-14",
        "close": 30.695972,
        "volume": 2203024
      },
      {
        "date": "2025-11-21",
        "close": 28.528261,
        "volume": 2378175
      },
      {
        "date": "2025-11-28",
        "close": 30.676085,
        "volume": 1891000
      },
      {
        "date": "2025-12-05",
        "close": 30.795406,
        "volume": 1727207
      },
      {
        "date": "2025-12-12",
        "close": 30.298225,
        "volume": 1200189
      },
      {
        "date": "2025-12-19",
        "close": 28.190178,
        "volume": 2225469
      },
      {
        "date": "2025-12-26",
        "close": 28.896175,
        "volume": 971837
      },
      {
        "date": "2026-01-02",
        "close": 28.856401,
        "volume": 691320
      },
      {
        "date": "2026-01-09",
        "close": 36.682034,
        "volume": 1837309
      },
      {
        "date": "2026-01-16",
        "close": 36.950512,
        "volume": 2289451
      },
      {
        "date": "2026-01-23",
        "close": 39.187828,
        "volume": 1641040
      },
      {
        "date": "2026-01-30",
        "close": 37.82555,
        "volume": 1130934
      },
      {
        "date": "2026-02-06",
        "close": 34.375111,
        "volume": 1332318
      },
      {
        "date": "2026-02-13",
        "close": 34.027088,
        "volume": 1508007
      },
      {
        "date": "2026-02-20",
        "close": 34.494434,
        "volume": 1711721
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "volume": 1905178
      },
      {
        "date": "2026-03-06",
        "close": 36.540001,
        "volume": 1838119
      },
      {
        "date": "2026-03-13",
        "close": 34.41,
        "volume": 1326791
      },
      {
        "date": "2026-03-20",
        "close": 33.560001,
        "volume": 1691581
      },
      {
        "date": "2026-03-27",
        "close": 32.369999,
        "volume": 1484482
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "volume": 1396781
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 953241
      },
      {
        "date": "2026-04-17",
        "close": 33.970001,
        "volume": 1303047
      },
      {
        "date": "2026-04-24",
        "close": 35.639999,
        "volume": 1225266
      },
      {
        "date": "2026-05-01",
        "close": 43.330002,
        "volume": 2150482
      },
      {
        "date": "2026-05-08",
        "close": 40.34,
        "volume": 11233047
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "volume": 2222671
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "volume": 1822003
      },
      {
        "date": "2026-05-29",
        "close": 42.650002,
        "volume": 436344
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "volume": 2090424
      },
      {
        "date": "2026-06-12",
        "close": 43.139999,
        "volume": 384709
      },
      {
        "date": "2026-06-19",
        "close": 43.139999,
        "volume": 510003
      },
      {
        "date": "2026-06-26",
        "close": 43.490002,
        "volume": 230989
      },
      {
        "date": "2026-07-03",
        "close": 44.0,
        "volume": 361680
      },
      {
        "date": "2026-07-10",
        "close": 43.299999,
        "volume": 1504431
      },
      {
        "date": "2026-07-17",
        "close": 41.73,
        "volume": 1415066
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "volume": 1489289
      },
      {
        "date": "2026-07-31",
        "close": 40.080002,
        "volume": 2645732
      },
      {
        "date": "2026-08-07",
        "close": 41.060001,
        "volume": 2247019
      }
    ],
    "sharemaestro_context": {
      "trend": 38.491684,
      "fair_value": 20.303231,
      "market_activity": 4.00596,
      "market_dynamics": -0.391997,
      "relative_strength": 10.652174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012445,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": 0.001192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.054702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.367313,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.172844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.577239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.1927
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.038806
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.2969
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.082596
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005548
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.036553
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.016971
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.537589
      }
    ]
  }
}