{
  "ticker": {
    "uuid": "2120b770-ca2b-44da-bfdd-92159ec0e186",
    "symbol": "CCA",
    "name": "Cogeco Communications Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.189999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 58.768799,
    "boundary_margin": 0.041199,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.284852,
    "volatility_stability": 0.8196,
    "risk_context": 0.3511,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.724,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.495888,
        "direction_boundary": 69.064209,
        "core_momentum": -0.225418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2023-08-25",
        "close": 53.640556,
        "direction_boundary": 67.829033,
        "core_momentum": -0.20918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2023-09-01",
        "close": 55.853241,
        "direction_boundary": 64.188515,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245607
      },
      {
        "date": "2023-09-08",
        "close": 54.576694,
        "direction_boundary": 64.099136,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220821
      },
      {
        "date": "2023-09-15",
        "close": 53.266106,
        "direction_boundary": 63.010223,
        "core_momentum": -0.154643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222664
      },
      {
        "date": "2023-09-22",
        "close": 53.955448,
        "direction_boundary": 60.55611,
        "core_momentum": -0.109001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221865
      },
      {
        "date": "2023-09-29",
        "close": 53.504395,
        "direction_boundary": 58.597721,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2023-10-06",
        "close": 51.555527,
        "direction_boundary": 54.477768,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2023-10-13",
        "close": 52.695919,
        "direction_boundary": 52.625008,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219554
      },
      {
        "date": "2023-10-20",
        "close": 48.670528,
        "direction_boundary": 52.990669,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2023-10-27",
        "close": 47.283348,
        "direction_boundary": 57.533207,
        "core_momentum": -0.178156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2023-11-03",
        "close": 47.300369,
        "direction_boundary": 56.90749,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2023-11-10",
        "close": 45.819572,
        "direction_boundary": 59.425903,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2023-11-17",
        "close": 45.116486,
        "direction_boundary": 60.888344,
        "core_momentum": -0.259029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220664
      },
      {
        "date": "2023-11-24",
        "close": 44.839638,
        "direction_boundary": 61.48811,
        "core_momentum": -0.270759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2023-12-01",
        "close": 46.457432,
        "direction_boundary": 63.977531,
        "core_momentum": -0.273848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228653
      },
      {
        "date": "2023-12-08",
        "close": 50.073673,
        "direction_boundary": 61.751022,
        "core_momentum": -0.189104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2023-12-15",
        "close": 46.016216,
        "direction_boundary": 61.562042,
        "core_momentum": -0.252523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2023-12-22",
        "close": 49.658417,
        "direction_boundary": 60.814388,
        "core_momentum": -0.183443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2023-12-29",
        "close": 51.345413,
        "direction_boundary": 63.090202,
        "core_momentum": -0.186159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2024-01-05",
        "close": 51.760677,
        "direction_boundary": 66.606644,
        "core_momentum": -0.22289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28201
      },
      {
        "date": "2024-01-12",
        "close": 52.418175,
        "direction_boundary": 59.877785,
        "core_momentum": -0.124581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27983
      },
      {
        "date": "2024-01-19",
        "close": 52.885349,
        "direction_boundary": 56.328487,
        "core_momentum": -0.061126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279166
      },
      {
        "date": "2024-01-26",
        "close": 56.016998,
        "direction_boundary": 57.133701,
        "core_momentum": -0.019545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291305
      },
      {
        "date": "2024-02-02",
        "close": 53.666142,
        "direction_boundary": 58.446911,
        "core_momentum": -0.081797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295281
      },
      {
        "date": "2024-02-09",
        "close": 53.60474,
        "direction_boundary": 57.516018,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291924
      },
      {
        "date": "2024-02-16",
        "close": 54.964378,
        "direction_boundary": 61.572067,
        "core_momentum": -0.107316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28384
      },
      {
        "date": "2024-02-23",
        "close": 53.095978,
        "direction_boundary": 58.754448,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2024-03-01",
        "close": 54.087196,
        "direction_boundary": 56.211113,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283436
      },
      {
        "date": "2024-03-08",
        "close": 52.420544,
        "direction_boundary": 51.947281,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284922
      },
      {
        "date": "2024-03-15",
        "close": 52.587204,
        "direction_boundary": 51.190926,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283075
      },
      {
        "date": "2024-03-22",
        "close": 51.903004,
        "direction_boundary": 52.171696,
        "core_momentum": -0.00515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282915
      },
      {
        "date": "2024-03-29",
        "close": 52.701244,
        "direction_boundary": 54.715027,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283661
      },
      {
        "date": "2024-04-05",
        "close": 50.657398,
        "direction_boundary": 54.066727,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284312
      },
      {
        "date": "2024-04-12",
        "close": 48.973209,
        "direction_boundary": 53.651154,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2024-04-19",
        "close": 49.631096,
        "direction_boundary": 55.396584,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2024-04-26",
        "close": 48.351768,
        "direction_boundary": 55.236858,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2024-05-03",
        "close": 49.358162,
        "direction_boundary": 52.746738,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265168
      },
      {
        "date": "2024-05-10",
        "close": 50.94347,
        "direction_boundary": 52.645786,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263751
      },
      {
        "date": "2024-05-17",
        "close": 50.07066,
        "direction_boundary": 55.750015,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264032
      },
      {
        "date": "2024-05-24",
        "close": 49.589718,
        "direction_boundary": 55.447163,
        "core_momentum": -0.10564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264345
      },
      {
        "date": "2024-05-31",
        "close": 46.588337,
        "direction_boundary": 54.774162,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275574
      },
      {
        "date": "2024-06-07",
        "close": 46.846607,
        "direction_boundary": 55.58176,
        "core_momentum": -0.157159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2024-06-14",
        "close": 46.802082,
        "direction_boundary": 56.742687,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224642
      },
      {
        "date": "2024-06-21",
        "close": 46.160839,
        "direction_boundary": 55.35463,
        "core_momentum": -0.166089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2024-06-28",
        "close": 45.94709,
        "direction_boundary": 59.468376,
        "core_momentum": -0.227369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-07-05",
        "close": 46.160839,
        "direction_boundary": 59.594559,
        "core_momentum": -0.225419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2024-07-12",
        "close": 48.040043,
        "direction_boundary": 57.567123,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2024-07-19",
        "close": 55.396568,
        "direction_boundary": 56.364128,
        "core_momentum": -0.017166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283075
      },
      {
        "date": "2024-07-26",
        "close": 56.830524,
        "direction_boundary": 56.278755,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2024-08-02",
        "close": 57.625229,
        "direction_boundary": 54.857533,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267028
      },
      {
        "date": "2024-08-09",
        "close": 58.62764,
        "direction_boundary": 56.525562,
        "core_momentum": 0.037188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2024-08-16",
        "close": 57.507828,
        "direction_boundary": 53.495888,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267614
      },
      {
        "date": "2024-08-23",
        "close": 58.898567,
        "direction_boundary": 53.640556,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2024-08-30",
        "close": 58.311569,
        "direction_boundary": 55.853241,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2024-09-06",
        "close": 58.78117,
        "direction_boundary": 54.576694,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2024-09-13",
        "close": 60.542168,
        "direction_boundary": 53.266106,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2024-09-20",
        "close": 61.51749,
        "direction_boundary": 53.955448,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2024-09-27",
        "close": 64.425385,
        "direction_boundary": 53.504395,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2024-10-04",
        "close": 62.583111,
        "direction_boundary": 51.555527,
        "core_momentum": 0.213897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2024-10-11",
        "close": 62.583111,
        "direction_boundary": 52.695919,
        "core_momentum": 0.187627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2024-10-18",
        "close": 64.046097,
        "direction_boundary": 48.670528,
        "core_momentum": 0.315911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25667
      },
      {
        "date": "2024-10-25",
        "close": 64.578918,
        "direction_boundary": 47.283348,
        "core_momentum": 0.365786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2024-11-01",
        "close": 62.537964,
        "direction_boundary": 47.300369,
        "core_momentum": 0.322145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2024-11-08",
        "close": 65.138817,
        "direction_boundary": 45.819572,
        "core_momentum": 0.421637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2024-11-15",
        "close": 63.463753,
        "direction_boundary": 45.116486,
        "core_momentum": 0.406664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2024-11-22",
        "close": 63.390553,
        "direction_boundary": 44.839638,
        "core_momentum": 0.413717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-11-29",
        "close": 64.049362,
        "direction_boundary": 46.457432,
        "core_momentum": 0.378668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2024-12-06",
        "close": 68.304062,
        "direction_boundary": 50.073673,
        "core_momentum": 0.364071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2024-12-13",
        "close": 64.168297,
        "direction_boundary": 46.016216,
        "core_momentum": 0.394471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-12-20",
        "close": 60.718792,
        "direction_boundary": 49.658417,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284855
      },
      {
        "date": "2024-12-27",
        "close": 61.093941,
        "direction_boundary": 51.345413,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284096
      },
      {
        "date": "2025-01-03",
        "close": 62.869007,
        "direction_boundary": 51.760677,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2025-01-10",
        "close": 61.954029,
        "direction_boundary": 52.418175,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284291
      },
      {
        "date": "2025-01-17",
        "close": 56.820927,
        "direction_boundary": 52.885349,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245166
      },
      {
        "date": "2025-01-24",
        "close": 56.921577,
        "direction_boundary": 56.016998,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242602
      },
      {
        "date": "2025-01-31",
        "close": 56.793411,
        "direction_boundary": 53.666142,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241794
      },
      {
        "date": "2025-02-07",
        "close": 57.740742,
        "direction_boundary": 53.60474,
        "core_momentum": 0.077157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241692
      },
      {
        "date": "2025-02-14",
        "close": 60.248379,
        "direction_boundary": 54.964378,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247259
      },
      {
        "date": "2025-02-21",
        "close": 60.527008,
        "direction_boundary": 53.095978,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2025-02-28",
        "close": 61.084251,
        "direction_boundary": 54.087196,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2025-03-07",
        "close": 61.975868,
        "direction_boundary": 52.420544,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245454
      },
      {
        "date": "2025-03-14",
        "close": 62.505257,
        "direction_boundary": 52.587204,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24246
      },
      {
        "date": "2025-03-21",
        "close": 61.920143,
        "direction_boundary": 51.903004,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2025-03-28",
        "close": 63.526894,
        "direction_boundary": 52.701244,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235716
      },
      {
        "date": "2025-04-04",
        "close": 62.198772,
        "direction_boundary": 50.657398,
        "core_momentum": 0.227832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234059
      },
      {
        "date": "2025-04-11",
        "close": 58.075089,
        "direction_boundary": 48.973209,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252524
      },
      {
        "date": "2025-04-18",
        "close": 61.009968,
        "direction_boundary": 49.631096,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260403
      },
      {
        "date": "2025-04-25",
        "close": 60.873291,
        "direction_boundary": 48.351768,
        "core_momentum": 0.258967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259991
      },
      {
        "date": "2025-05-02",
        "close": 62.672272,
        "direction_boundary": 49.358162,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2025-05-09",
        "close": 65.356613,
        "direction_boundary": 50.94347,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260181
      },
      {
        "date": "2025-05-16",
        "close": 64.395897,
        "direction_boundary": 50.07066,
        "core_momentum": 0.2861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2025-05-23",
        "close": 64.151016,
        "direction_boundary": 49.589718,
        "core_momentum": 0.293635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2025-05-30",
        "close": 65.083466,
        "direction_boundary": 46.588337,
        "core_momentum": 0.396991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2025-06-06",
        "close": 63.943802,
        "direction_boundary": 46.846607,
        "core_momentum": 0.364961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242944
      },
      {
        "date": "2025-06-13",
        "close": 63.774265,
        "direction_boundary": 46.802082,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22708
      },
      {
        "date": "2025-06-20",
        "close": 64.499512,
        "direction_boundary": 46.160839,
        "core_momentum": 0.397278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2025-06-27",
        "close": 65.20591,
        "direction_boundary": 45.94709,
        "core_momentum": 0.419152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2025-07-04",
        "close": 68.606071,
        "direction_boundary": 46.160839,
        "core_momentum": 0.48624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2025-07-11",
        "close": 68.059792,
        "direction_boundary": 48.040043,
        "core_momentum": 0.41673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2025-07-18",
        "close": 61.786907,
        "direction_boundary": 55.396568,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2025-07-25",
        "close": 62.615765,
        "direction_boundary": 56.830524,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229114
      },
      {
        "date": "2025-08-01",
        "close": 59.810055,
        "direction_boundary": 57.625229,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239122
      },
      {
        "date": "2025-08-08",
        "close": 58.768799,
        "direction_boundary": 58.62764,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239648
      },
      {
        "date": "2025-08-15",
        "close": 60.536064,
        "direction_boundary": 57.507828,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235784
      },
      {
        "date": "2025-08-22",
        "close": 60.555172,
        "direction_boundary": 58.898567,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235698
      },
      {
        "date": "2025-08-29",
        "close": 61.405369,
        "direction_boundary": 58.311569,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236162
      },
      {
        "date": "2025-09-05",
        "close": 62.131386,
        "direction_boundary": 58.78117,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235861
      },
      {
        "date": "2025-09-12",
        "close": 62.809628,
        "direction_boundary": 60.542168,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236051
      },
      {
        "date": "2025-09-19",
        "close": 62.389301,
        "direction_boundary": 61.51749,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235862
      },
      {
        "date": "2025-09-26",
        "close": 61.844795,
        "direction_boundary": 64.425385,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233283
      },
      {
        "date": "2025-10-03",
        "close": 61.691956,
        "direction_boundary": 62.583111,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2025-10-10",
        "close": 61.376713,
        "direction_boundary": 62.583111,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209765
      },
      {
        "date": "2025-10-17",
        "close": 63.583401,
        "direction_boundary": 64.046097,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204303
      },
      {
        "date": "2025-10-24",
        "close": 63.879547,
        "direction_boundary": 64.578918,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204268
      },
      {
        "date": "2025-10-31",
        "close": 61.00415,
        "direction_boundary": 62.537964,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210699
      },
      {
        "date": "2025-11-07",
        "close": 62.074066,
        "direction_boundary": 65.138817,
        "core_momentum": -0.04705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203304
      },
      {
        "date": "2025-11-14",
        "close": 63.9286,
        "direction_boundary": 63.463753,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206948
      },
      {
        "date": "2025-11-21",
        "close": 64.500862,
        "direction_boundary": 63.390553,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2025-11-28",
        "close": 66.24675,
        "direction_boundary": 64.049362,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      },
      {
        "date": "2025-12-05",
        "close": 65.053719,
        "direction_boundary": 68.304062,
        "core_momentum": -0.047586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209726
      },
      {
        "date": "2025-12-12",
        "close": 64.374771,
        "direction_boundary": 64.168297,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2025-12-19",
        "close": 63.812202,
        "direction_boundary": 60.718792,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210008
      },
      {
        "date": "2025-12-26",
        "close": 64.083786,
        "direction_boundary": 61.093941,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2026-01-02",
        "close": 65.092522,
        "direction_boundary": 62.869007,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197531
      },
      {
        "date": "2026-01-09",
        "close": 65.916962,
        "direction_boundary": 61.954029,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198347
      },
      {
        "date": "2026-01-16",
        "close": 70.970337,
        "direction_boundary": 56.820927,
        "core_momentum": 0.249018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2026-01-23",
        "close": 70.068298,
        "direction_boundary": 56.921577,
        "core_momentum": 0.230962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2026-01-30",
        "close": 64.601631,
        "direction_boundary": 56.793411,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2026-02-06",
        "close": 65.595802,
        "direction_boundary": 57.740742,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2026-02-13",
        "close": 67.918831,
        "direction_boundary": 60.248379,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2026-02-20",
        "close": 67.554619,
        "direction_boundary": 60.527008,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2026-02-27",
        "close": 71.226181,
        "direction_boundary": 61.084251,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2026-03-06",
        "close": 70.113892,
        "direction_boundary": 61.975868,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2026-03-13",
        "close": 69.582352,
        "direction_boundary": 62.505257,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2026-03-20",
        "close": 73.509827,
        "direction_boundary": 61.920143,
        "core_momentum": 0.187171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2026-03-27",
        "close": 68.932686,
        "direction_boundary": 63.526894,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2026-04-03",
        "close": 68.873627,
        "direction_boundary": 62.198772,
        "core_momentum": 0.107315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244117
      },
      {
        "date": "2026-04-10",
        "close": 60.437916,
        "direction_boundary": 58.075089,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307567
      },
      {
        "date": "2026-04-17",
        "close": 62.760933,
        "direction_boundary": 61.009968,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308144
      },
      {
        "date": "2026-04-24",
        "close": 62.400002,
        "direction_boundary": 60.873291,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308134
      },
      {
        "date": "2026-05-01",
        "close": 63.48,
        "direction_boundary": 62.672272,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302016
      },
      {
        "date": "2026-05-08",
        "close": 63.950001,
        "direction_boundary": 65.356613,
        "core_momentum": -0.021522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301283
      },
      {
        "date": "2026-05-15",
        "close": 62.799999,
        "direction_boundary": 64.395897,
        "core_momentum": -0.024783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2026-05-22",
        "close": 65.389999,
        "direction_boundary": 64.151016,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304726
      },
      {
        "date": "2026-05-29",
        "close": 67.220001,
        "direction_boundary": 65.083466,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304883
      },
      {
        "date": "2026-06-05",
        "close": 64.629997,
        "direction_boundary": 63.943802,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2026-06-12",
        "close": 66.629997,
        "direction_boundary": 63.774265,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311357
      },
      {
        "date": "2026-06-19",
        "close": 63.849998,
        "direction_boundary": 64.499512,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317038
      },
      {
        "date": "2026-06-26",
        "close": 63.315746,
        "direction_boundary": 65.20591,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317186
      },
      {
        "date": "2026-07-03",
        "close": 63.23703,
        "direction_boundary": 68.606071,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316337
      },
      {
        "date": "2026-07-10",
        "close": 62.440052,
        "direction_boundary": 68.059792,
        "core_momentum": -0.082571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316089
      },
      {
        "date": "2026-07-17",
        "close": 62.292465,
        "direction_boundary": 61.786907,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296527
      },
      {
        "date": "2026-07-24",
        "close": 59.685055,
        "direction_boundary": 62.615765,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "direction_boundary": 59.810055,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2026-08-07",
        "close": 61.189999,
        "direction_boundary": 58.768799,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.495888,
        "volume": 616500
      },
      {
        "date": "2023-08-25",
        "close": 53.640556,
        "volume": 287900
      },
      {
        "date": "2023-09-01",
        "close": 55.853241,
        "volume": 278400
      },
      {
        "date": "2023-09-08",
        "close": 54.576694,
        "volume": 137100
      },
      {
        "date": "2023-09-15",
        "close": 53.266106,
        "volume": 396700
      },
      {
        "date": "2023-09-22",
        "close": 53.955448,
        "volume": 288400
      },
      {
        "date": "2023-09-29",
        "close": 53.504395,
        "volume": 349100
      },
      {
        "date": "2023-10-06",
        "close": 51.555527,
        "volume": 199400
      },
      {
        "date": "2023-10-13",
        "close": 52.695919,
        "volume": 189600
      },
      {
        "date": "2023-10-20",
        "close": 48.670528,
        "volume": 357600
      },
      {
        "date": "2023-10-27",
        "close": 47.283348,
        "volume": 209500
      },
      {
        "date": "2023-11-03",
        "close": 47.300369,
        "volume": 356400
      },
      {
        "date": "2023-11-10",
        "close": 45.819572,
        "volume": 331800
      },
      {
        "date": "2023-11-17",
        "close": 45.116486,
        "volume": 605600
      },
      {
        "date": "2023-11-24",
        "close": 44.839638,
        "volume": 330400
      },
      {
        "date": "2023-12-01",
        "close": 46.457432,
        "volume": 321200
      },
      {
        "date": "2023-12-08",
        "close": 50.073673,
        "volume": 668600
      },
      {
        "date": "2023-12-15",
        "close": 46.016216,
        "volume": 1780300
      },
      {
        "date": "2023-12-22",
        "close": 49.658417,
        "volume": 921100
      },
      {
        "date": "2023-12-29",
        "close": 51.345413,
        "volume": 278900
      },
      {
        "date": "2024-01-05",
        "close": 51.760677,
        "volume": 394900
      },
      {
        "date": "2024-01-12",
        "close": 52.418175,
        "volume": 772000
      },
      {
        "date": "2024-01-19",
        "close": 52.885349,
        "volume": 690600
      },
      {
        "date": "2024-01-26",
        "close": 56.016998,
        "volume": 399100
      },
      {
        "date": "2024-02-02",
        "close": 53.666142,
        "volume": 737500
      },
      {
        "date": "2024-02-09",
        "close": 53.60474,
        "volume": 546000
      },
      {
        "date": "2024-02-16",
        "close": 54.964378,
        "volume": 1029600
      },
      {
        "date": "2024-02-23",
        "close": 53.095978,
        "volume": 602400
      },
      {
        "date": "2024-03-01",
        "close": 54.087196,
        "volume": 448200
      },
      {
        "date": "2024-03-08",
        "close": 52.420544,
        "volume": 297600
      },
      {
        "date": "2024-03-15",
        "close": 52.587204,
        "volume": 310900
      },
      {
        "date": "2024-03-22",
        "close": 51.903004,
        "volume": 336700
      },
      {
        "date": "2024-03-29",
        "close": 52.701244,
        "volume": 203400
      },
      {
        "date": "2024-04-05",
        "close": 50.657398,
        "volume": 324400
      },
      {
        "date": "2024-04-12",
        "close": 48.973209,
        "volume": 223800
      },
      {
        "date": "2024-04-19",
        "close": 49.631096,
        "volume": 263300
      },
      {
        "date": "2024-04-26",
        "close": 48.351768,
        "volume": 278900
      },
      {
        "date": "2024-05-03",
        "close": 49.358162,
        "volume": 237200
      },
      {
        "date": "2024-05-10",
        "close": 50.94347,
        "volume": 343900
      },
      {
        "date": "2024-05-17",
        "close": 50.07066,
        "volume": 189700
      },
      {
        "date": "2024-05-24",
        "close": 49.589718,
        "volume": 231500
      },
      {
        "date": "2024-05-31",
        "close": 46.588337,
        "volume": 478900
      },
      {
        "date": "2024-06-07",
        "close": 46.846607,
        "volume": 266900
      },
      {
        "date": "2024-06-14",
        "close": 46.802082,
        "volume": 294000
      },
      {
        "date": "2024-06-21",
        "close": 46.160839,
        "volume": 197700
      },
      {
        "date": "2024-06-28",
        "close": 45.94709,
        "volume": 294000
      },
      {
        "date": "2024-07-05",
        "close": 46.160839,
        "volume": 191900
      },
      {
        "date": "2024-07-12",
        "close": 48.040043,
        "volume": 414600
      },
      {
        "date": "2024-07-19",
        "close": 55.396568,
        "volume": 691900
      },
      {
        "date": "2024-07-26",
        "close": 56.830524,
        "volume": 314900
      },
      {
        "date": "2024-08-02",
        "close": 57.625229,
        "volume": 336400
      },
      {
        "date": "2024-08-09",
        "close": 58.62764,
        "volume": 303900
      },
      {
        "date": "2024-08-16",
        "close": 57.507828,
        "volume": 265800
      },
      {
        "date": "2024-08-23",
        "close": 58.898567,
        "volume": 241600
      },
      {
        "date": "2024-08-30",
        "close": 58.311569,
        "volume": 222800
      },
      {
        "date": "2024-09-06",
        "close": 58.78117,
        "volume": 154300
      },
      {
        "date": "2024-09-13",
        "close": 60.542168,
        "volume": 255000
      },
      {
        "date": "2024-09-20",
        "close": 61.51749,
        "volume": 550300
      },
      {
        "date": "2024-09-27",
        "close": 64.425385,
        "volume": 699600
      },
      {
        "date": "2024-10-04",
        "close": 62.583111,
        "volume": 236800
      },
      {
        "date": "2024-10-11",
        "close": 62.583111,
        "volume": 203000
      },
      {
        "date": "2024-10-18",
        "close": 64.046097,
        "volume": 211500
      },
      {
        "date": "2024-10-25",
        "close": 64.578918,
        "volume": 230000
      },
      {
        "date": "2024-11-01",
        "close": 62.537964,
        "volume": 296800
      },
      {
        "date": "2024-11-08",
        "close": 65.138817,
        "volume": 459500
      },
      {
        "date": "2024-11-15",
        "close": 63.463753,
        "volume": 221100
      },
      {
        "date": "2024-11-22",
        "close": 63.390553,
        "volume": 152300
      },
      {
        "date": "2024-11-29",
        "close": 64.049362,
        "volume": 339000
      },
      {
        "date": "2024-12-06",
        "close": 68.304062,
        "volume": 399000
      },
      {
        "date": "2024-12-13",
        "close": 64.168297,
        "volume": 217900
      },
      {
        "date": "2024-12-20",
        "close": 60.718792,
        "volume": 376200
      },
      {
        "date": "2024-12-27",
        "close": 61.093941,
        "volume": 105000
      },
      {
        "date": "2025-01-03",
        "close": 62.869007,
        "volume": 109300
      },
      {
        "date": "2025-01-10",
        "close": 61.954029,
        "volume": 326000
      },
      {
        "date": "2025-01-17",
        "close": 56.820927,
        "volume": 835000
      },
      {
        "date": "2025-01-24",
        "close": 56.921577,
        "volume": 504100
      },
      {
        "date": "2025-01-31",
        "close": 56.793411,
        "volume": 447900
      },
      {
        "date": "2025-02-07",
        "close": 57.740742,
        "volume": 599700
      },
      {
        "date": "2025-02-14",
        "close": 60.248379,
        "volume": 444000
      },
      {
        "date": "2025-02-21",
        "close": 60.527008,
        "volume": 446100
      },
      {
        "date": "2025-02-28",
        "close": 61.084251,
        "volume": 379400
      },
      {
        "date": "2025-03-07",
        "close": 61.975868,
        "volume": 269900
      },
      {
        "date": "2025-03-14",
        "close": 62.505257,
        "volume": 427000
      },
      {
        "date": "2025-03-21",
        "close": 61.920143,
        "volume": 1633700
      },
      {
        "date": "2025-03-28",
        "close": 63.526894,
        "volume": 305200
      },
      {
        "date": "2025-04-04",
        "close": 62.198772,
        "volume": 465800
      },
      {
        "date": "2025-04-11",
        "close": 58.075089,
        "volume": 609000
      },
      {
        "date": "2025-04-18",
        "close": 61.009968,
        "volume": 251300
      },
      {
        "date": "2025-04-25",
        "close": 60.873291,
        "volume": 353500
      },
      {
        "date": "2025-05-02",
        "close": 62.672272,
        "volume": 310000
      },
      {
        "date": "2025-05-09",
        "close": 65.356613,
        "volume": 222800
      },
      {
        "date": "2025-05-16",
        "close": 64.395897,
        "volume": 227100
      },
      {
        "date": "2025-05-23",
        "close": 64.151016,
        "volume": 133400
      },
      {
        "date": "2025-05-30",
        "close": 65.083466,
        "volume": 236700
      },
      {
        "date": "2025-06-06",
        "close": 63.943802,
        "volume": 220800
      },
      {
        "date": "2025-06-13",
        "close": 63.774265,
        "volume": 186200
      },
      {
        "date": "2025-06-20",
        "close": 64.499512,
        "volume": 229300
      },
      {
        "date": "2025-06-27",
        "close": 65.20591,
        "volume": 233800
      },
      {
        "date": "2025-07-04",
        "close": 68.606071,
        "volume": 149600
      },
      {
        "date": "2025-07-11",
        "close": 68.059792,
        "volume": 198800
      },
      {
        "date": "2025-07-18",
        "close": 61.786907,
        "volume": 783500
      },
      {
        "date": "2025-07-25",
        "close": 62.615765,
        "volume": 392300
      },
      {
        "date": "2025-08-01",
        "close": 59.810055,
        "volume": 529000
      },
      {
        "date": "2025-08-08",
        "close": 58.768799,
        "volume": 228500
      },
      {
        "date": "2025-08-15",
        "close": 60.536064,
        "volume": 255700
      },
      {
        "date": "2025-08-22",
        "close": 60.555172,
        "volume": 207600
      },
      {
        "date": "2025-08-29",
        "close": 61.405369,
        "volume": 279500
      },
      {
        "date": "2025-09-05",
        "close": 62.131386,
        "volume": 199800
      },
      {
        "date": "2025-09-12",
        "close": 62.809628,
        "volume": 218600
      },
      {
        "date": "2025-09-19",
        "close": 62.389301,
        "volume": 381700
      },
      {
        "date": "2025-09-26",
        "close": 61.844795,
        "volume": 359700
      },
      {
        "date": "2025-10-03",
        "close": 61.691956,
        "volume": 270800
      },
      {
        "date": "2025-10-10",
        "close": 61.376713,
        "volume": 274800
      },
      {
        "date": "2025-10-17",
        "close": 63.583401,
        "volume": 253500
      },
      {
        "date": "2025-10-24",
        "close": 63.879547,
        "volume": 388300
      },
      {
        "date": "2025-10-31",
        "close": 61.00415,
        "volume": 622300
      },
      {
        "date": "2025-11-07",
        "close": 62.074066,
        "volume": 504600
      },
      {
        "date": "2025-11-14",
        "close": 63.9286,
        "volume": 354800
      },
      {
        "date": "2025-11-21",
        "close": 64.500862,
        "volume": 395700
      },
      {
        "date": "2025-11-28",
        "close": 66.24675,
        "volume": 501000
      },
      {
        "date": "2025-12-05",
        "close": 65.053719,
        "volume": 522100
      },
      {
        "date": "2025-12-12",
        "close": 64.374771,
        "volume": 257600
      },
      {
        "date": "2025-12-19",
        "close": 63.812202,
        "volume": 333700
      },
      {
        "date": "2025-12-26",
        "close": 64.083786,
        "volume": 196300
      },
      {
        "date": "2026-01-02",
        "close": 65.092522,
        "volume": 292300
      },
      {
        "date": "2026-01-09",
        "close": 65.916962,
        "volume": 295200
      },
      {
        "date": "2026-01-16",
        "close": 70.970337,
        "volume": 884100
      },
      {
        "date": "2026-01-23",
        "close": 70.068298,
        "volume": 488200
      },
      {
        "date": "2026-01-30",
        "close": 64.601631,
        "volume": 1945800
      },
      {
        "date": "2026-02-06",
        "close": 65.595802,
        "volume": 967800
      },
      {
        "date": "2026-02-13",
        "close": 67.918831,
        "volume": 875900
      },
      {
        "date": "2026-02-20",
        "close": 67.554619,
        "volume": 435600
      },
      {
        "date": "2026-02-27",
        "close": 71.226181,
        "volume": 1112300
      },
      {
        "date": "2026-03-06",
        "close": 70.113892,
        "volume": 607100
      },
      {
        "date": "2026-03-13",
        "close": 69.582352,
        "volume": 720700
      },
      {
        "date": "2026-03-20",
        "close": 73.509827,
        "volume": 2105900
      },
      {
        "date": "2026-03-27",
        "close": 68.932686,
        "volume": 758600
      },
      {
        "date": "2026-04-03",
        "close": 68.873627,
        "volume": 456600
      },
      {
        "date": "2026-04-10",
        "close": 60.437916,
        "volume": 1821500
      },
      {
        "date": "2026-04-17",
        "close": 62.760933,
        "volume": 1476700
      },
      {
        "date": "2026-04-24",
        "close": 62.400002,
        "volume": 952100
      },
      {
        "date": "2026-05-01",
        "close": 63.48,
        "volume": 1264600
      },
      {
        "date": "2026-05-08",
        "close": 63.950001,
        "volume": 1262300
      },
      {
        "date": "2026-05-15",
        "close": 62.799999,
        "volume": 1497800
      },
      {
        "date": "2026-05-22",
        "close": 65.389999,
        "volume": 818200
      },
      {
        "date": "2026-05-29",
        "close": 67.220001,
        "volume": 743100
      },
      {
        "date": "2026-06-05",
        "close": 64.629997,
        "volume": 65200
      },
      {
        "date": "2026-06-12",
        "close": 66.629997,
        "volume": 83200
      },
      {
        "date": "2026-06-19",
        "close": 63.849998,
        "volume": 45400
      },
      {
        "date": "2026-06-26",
        "close": 63.315746,
        "volume": 152200
      },
      {
        "date": "2026-07-03",
        "close": 63.23703,
        "volume": 28100
      },
      {
        "date": "2026-07-10",
        "close": 62.440052,
        "volume": 441400
      },
      {
        "date": "2026-07-17",
        "close": 62.292465,
        "volume": 879900
      },
      {
        "date": "2026-07-24",
        "close": 59.685055,
        "volume": 822700
      },
      {
        "date": "2026-07-31",
        "close": 59.099998,
        "volume": 842400
      },
      {
        "date": "2026-08-07",
        "close": 61.189999,
        "volume": 562800
      }
    ],
    "sharemaestro_context": {
      "trend": 65.458576,
      "fair_value": 59.194247,
      "market_activity": -31.567668,
      "market_dynamics": -0.733354,
      "relative_strength": -15.759832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025572,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.026079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.008784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.028646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.011225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.067309
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.097813
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.003707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036262
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.013899
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017983
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.018963
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.022082
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009802
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}