{
  "ticker": {
    "uuid": "2122d23f-7379-4e7e-9f82-aa75b1255c24",
    "symbol": "2247",
    "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2299.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1748.10437,
    "boundary_margin": 0.315139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112196,
    "volatility_stability": 0.6081,
    "risk_context": 0.8913,
    "current_regime": {
      "move": 0.157021,
      "interruption": -0.019383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 15111.277344,
        "direction_boundary": 10338.476563,
        "core_momentum": 0.461654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2024-05-17",
        "close": 15354.128906,
        "direction_boundary": 10764.499023,
        "core_momentum": 0.426367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-05-24",
        "close": 15418.557617,
        "direction_boundary": 10724.869141,
        "core_momentum": 0.437645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2024-05-31",
        "close": 15255.005859,
        "direction_boundary": 10883.389648,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-06-07",
        "close": 15527.59375,
        "direction_boundary": 11036.956055,
        "core_momentum": 0.406873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125348
      },
      {
        "date": "2024-06-14",
        "close": 16013.294922,
        "direction_boundary": 11443.163086,
        "core_momentum": 0.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2024-06-21",
        "close": 16221.454102,
        "direction_boundary": 11591.774414,
        "core_momentum": 0.399394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2024-06-28",
        "close": 16474.214844,
        "direction_boundary": 11789.924805,
        "core_momentum": 0.397313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2024-07-05",
        "close": 16583.251953,
        "direction_boundary": 11745.34082,
        "core_momentum": 0.4119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-07-12",
        "close": 16563.425781,
        "direction_boundary": 11477.839844,
        "core_momentum": 0.443079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-07-19",
        "close": 16340.401367,
        "direction_boundary": 11784.970703,
        "core_momentum": 0.386546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-07-26",
        "close": 15542.461914,
        "direction_boundary": 11675.989258,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2024-08-02",
        "close": 14992.330078,
        "direction_boundary": 12017.796875,
        "core_momentum": 0.247511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-08-09",
        "close": 14585.925781,
        "direction_boundary": 11923.676758,
        "core_momentum": 0.223274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163951
      },
      {
        "date": "2024-08-16",
        "close": 15443.338867,
        "direction_boundary": 11770.110352,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2024-08-23",
        "close": 15200.488281,
        "direction_boundary": 11849.370117,
        "core_momentum": 0.28281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182362
      },
      {
        "date": "2024-08-30",
        "close": 15160.837891,
        "direction_boundary": 12191.179688,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2024-09-06",
        "close": 14635.487305,
        "direction_boundary": 12131.734375,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188319
      },
      {
        "date": "2024-09-13",
        "close": 14656.800781,
        "direction_boundary": 12317.436523,
        "core_momentum": 0.189923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2024-09-20",
        "close": 15103.049805,
        "direction_boundary": 11891.331055,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185486
      },
      {
        "date": "2024-09-27",
        "close": 15638.548828,
        "direction_boundary": 11901.240234,
        "core_momentum": 0.314027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19138
      },
      {
        "date": "2024-10-04",
        "close": 15494.756836,
        "direction_boundary": 11732.780273,
        "core_momentum": 0.320638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189465
      },
      {
        "date": "2024-10-11",
        "close": 16000.505859,
        "direction_boundary": 12079.609375,
        "core_momentum": 0.324588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192175
      },
      {
        "date": "2024-10-18",
        "close": 16293.046875,
        "direction_boundary": 11856.647461,
        "core_momentum": 0.37417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184354
      },
      {
        "date": "2024-10-25",
        "close": 16407.087891,
        "direction_boundary": 11589.092773,
        "core_momentum": 0.415735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-11-01",
        "close": 16248.421875,
        "direction_boundary": 11851.693359,
        "core_momentum": 0.370979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2024-11-08",
        "close": 17007.046875,
        "direction_boundary": 12213.388672,
        "core_momentum": 0.392492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2024-11-15",
        "close": 17225.210938,
        "direction_boundary": 12614.719727,
        "core_momentum": 0.365485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183266
      },
      {
        "date": "2024-11-22",
        "close": 17160.751953,
        "direction_boundary": 12634.538086,
        "core_momentum": 0.358241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-11-29",
        "close": 16813.671875,
        "direction_boundary": 12560.217773,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2024-12-06",
        "close": 16972.335938,
        "direction_boundary": 12243.116211,
        "core_momentum": 0.386276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2024-12-13",
        "close": 17264.878906,
        "direction_boundary": 12431.395508,
        "core_momentum": 0.388813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2024-12-20",
        "close": 17101.253906,
        "direction_boundary": 12545.353516,
        "core_momentum": 0.363154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2024-12-27",
        "close": 17730.960938,
        "direction_boundary": 12580.037109,
        "core_momentum": 0.409452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2025-01-03",
        "close": 17840.042969,
        "direction_boundary": 12609.764648,
        "core_momentum": 0.41478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2025-01-10",
        "close": 17438.419922,
        "direction_boundary": 12887.229492,
        "core_momentum": 0.353155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2025-01-17",
        "close": 17269.835938,
        "direction_boundary": 13199.37793,
        "core_momentum": 0.308383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-01-24",
        "close": 17701.210938,
        "direction_boundary": 13402.520508,
        "core_momentum": 0.320737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2025-01-31",
        "close": 17577.253906,
        "direction_boundary": 13437.205078,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167415
      },
      {
        "date": "2025-02-07",
        "close": 17185.544922,
        "direction_boundary": 13873.21875,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2025-02-14",
        "close": 17418.585938,
        "direction_boundary": 14061.499023,
        "core_momentum": 0.238743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2025-02-21",
        "close": 17175.628906,
        "direction_boundary": 14046.634766,
        "core_momentum": 0.222758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2025-02-28",
        "close": 16441.794922,
        "direction_boundary": 14284.461914,
        "core_momentum": 0.151027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162796
      },
      {
        "date": "2025-03-07",
        "close": 15767.464844,
        "direction_boundary": 14170.500977,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166137
      },
      {
        "date": "2025-03-14",
        "close": 15352.958984,
        "direction_boundary": 14214.21582,
        "core_momentum": 0.080113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171108
      },
      {
        "date": "2025-03-21",
        "close": 1574.484375,
        "direction_boundary": 14764.345703,
        "core_momentum": -0.893359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.163438
      },
      {
        "date": "2025-03-28",
        "close": 1598.295166,
        "direction_boundary": 14784.171875,
        "core_momentum": -0.891891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.16203
      },
      {
        "date": "2025-04-04",
        "close": 1464.359741,
        "direction_boundary": 14491.759766,
        "core_momentum": -0.898952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160006
      },
      {
        "date": "2025-04-11",
        "close": 1428.643677,
        "direction_boundary": 14803.996094,
        "core_momentum": -0.903496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.156569
      },
      {
        "date": "2025-04-18",
        "close": 1407.809326,
        "direction_boundary": 14268.733398,
        "core_momentum": -0.901336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.154588
      },
      {
        "date": "2025-04-25",
        "close": 1474.281006,
        "direction_boundary": 14779.216797,
        "core_momentum": -0.900246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.157566
      },
      {
        "date": "2025-05-02",
        "close": 1520.9104,
        "direction_boundary": 14610.707031,
        "core_momentum": -0.895904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.16022
      },
      {
        "date": "2025-05-09",
        "close": 1547.697388,
        "direction_boundary": 15111.277344,
        "core_momentum": -0.89758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.158023
      },
      {
        "date": "2025-05-16",
        "close": 1598.295166,
        "direction_boundary": 15354.128906,
        "core_momentum": -0.895905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.159428
      },
      {
        "date": "2025-05-23",
        "close": 1558.610596,
        "direction_boundary": 15418.557617,
        "core_momentum": -0.898913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.15838
      },
      {
        "date": "2025-05-30",
        "close": 1580.437012,
        "direction_boundary": 15255.005859,
        "core_momentum": -0.896399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.1603
      },
      {
        "date": "2025-06-06",
        "close": 1599.287354,
        "direction_boundary": 15527.59375,
        "core_momentum": -0.897004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160458
      },
      {
        "date": "2025-06-13",
        "close": 1635.003296,
        "direction_boundary": 16013.294922,
        "core_momentum": -0.897897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160807
      },
      {
        "date": "2025-06-20",
        "close": 1628.058594,
        "direction_boundary": 16221.454102,
        "core_momentum": -0.899635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.161086
      },
      {
        "date": "2025-06-27",
        "close": 1659.806274,
        "direction_boundary": 16474.214844,
        "core_momentum": -0.899248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.159822
      },
      {
        "date": "2025-07-04",
        "close": 1682.624756,
        "direction_boundary": 16583.251953,
        "core_momentum": -0.898535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.160302
      },
      {
        "date": "2025-07-11",
        "close": 1715.364624,
        "direction_boundary": 16563.425781,
        "core_momentum": -0.896437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.162649
      },
      {
        "date": "2025-07-18",
        "close": 1752.072876,
        "direction_boundary": 16340.401367,
        "core_momentum": -0.892777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.164491
      },
      {
        "date": "2025-07-25",
        "close": 1750.088501,
        "direction_boundary": 15542.461914,
        "core_momentum": -0.8874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.162856
      },
      {
        "date": "2025-08-01",
        "close": 1775.883545,
        "direction_boundary": 14992.330078,
        "core_momentum": -0.881547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.164121
      },
      {
        "date": "2025-08-08",
        "close": 1748.10437,
        "direction_boundary": 14585.925781,
        "core_momentum": -0.880151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.164416
      },
      {
        "date": "2025-08-15",
        "close": 1782.828369,
        "direction_boundary": 15443.338867,
        "core_momentum": -0.884557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.164824
      },
      {
        "date": "2025-08-22",
        "close": 1763.978149,
        "direction_boundary": 15200.488281,
        "core_momentum": -0.883953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.164987
      },
      {
        "date": "2025-08-29",
        "close": 1785.804565,
        "direction_boundary": 15160.837891,
        "core_momentum": -0.882209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.167489
      },
      {
        "date": "2025-09-05",
        "close": 1806.639038,
        "direction_boundary": 14635.487305,
        "core_momentum": -0.876558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.169825
      },
      {
        "date": "2025-09-12",
        "close": 1815.708008,
        "direction_boundary": 14656.800781,
        "core_momentum": -0.876118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.171261
      },
      {
        "date": "2025-09-19",
        "close": 1830.647949,
        "direction_boundary": 15103.049805,
        "core_momentum": -0.87879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181479
      },
      {
        "date": "2025-09-26",
        "close": 1853.55603,
        "direction_boundary": 15638.548828,
        "core_momentum": -0.881475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181252
      },
      {
        "date": "2025-10-03",
        "close": 1848.575928,
        "direction_boundary": 15494.756836,
        "core_momentum": -0.880697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122721
      },
      {
        "date": "2025-10-10",
        "close": 1928.255981,
        "direction_boundary": 16000.505859,
        "core_momentum": -0.879488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121081
      },
      {
        "date": "2025-10-17",
        "close": 1844.592041,
        "direction_boundary": 16293.046875,
        "core_momentum": -0.886787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139518
      },
      {
        "date": "2025-10-24",
        "close": 1912.319946,
        "direction_boundary": 16407.087891,
        "core_momentum": -0.883445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134981
      },
      {
        "date": "2025-10-31",
        "close": 1982.040039,
        "direction_boundary": 16248.421875,
        "core_momentum": -0.878016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13659
      },
      {
        "date": "2025-11-07",
        "close": 1965.108032,
        "direction_boundary": 17007.046875,
        "core_momentum": -0.884453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138575
      },
      {
        "date": "2025-11-14",
        "close": 1952.160034,
        "direction_boundary": 17225.210938,
        "core_momentum": -0.886668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136123
      },
      {
        "date": "2025-11-21",
        "close": 1927.26001,
        "direction_boundary": 17160.751953,
        "core_momentum": -0.887694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131166
      },
      {
        "date": "2025-11-28",
        "close": 1996.97998,
        "direction_boundary": 16813.671875,
        "core_momentum": -0.881229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136386
      },
      {
        "date": "2025-12-05",
        "close": 1992.0,
        "direction_boundary": 16972.335938,
        "core_momentum": -0.882633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137234
      },
      {
        "date": "2025-12-12",
        "close": 2011.920044,
        "direction_boundary": 17264.878906,
        "core_momentum": -0.883467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135846
      },
      {
        "date": "2025-12-19",
        "close": 1978.05603,
        "direction_boundary": 17101.253906,
        "core_momentum": -0.884333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139239
      },
      {
        "date": "2025-12-26",
        "close": 2031.839966,
        "direction_boundary": 17730.960938,
        "core_momentum": -0.885407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140896
      },
      {
        "date": "2026-01-02",
        "close": 2016.900024,
        "direction_boundary": 17840.042969,
        "core_momentum": -0.886945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142155
      },
      {
        "date": "2026-01-09",
        "close": 2041.799927,
        "direction_boundary": 17438.419922,
        "core_momentum": -0.882914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141272
      },
      {
        "date": "2026-01-16",
        "close": 2068.691895,
        "direction_boundary": 17269.835938,
        "core_momentum": -0.880214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140055
      },
      {
        "date": "2026-01-23",
        "close": 2160.323975,
        "direction_boundary": 17701.210938,
        "core_momentum": -0.877956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148597
      },
      {
        "date": "2026-01-30",
        "close": 1995.984009,
        "direction_boundary": 17577.253906,
        "core_momentum": -0.886445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19114
      },
      {
        "date": "2026-02-06",
        "close": 1996.97998,
        "direction_boundary": 17185.544922,
        "core_momentum": -0.883799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189011
      },
      {
        "date": "2026-02-13",
        "close": 1955.147949,
        "direction_boundary": 17418.585938,
        "core_momentum": -0.887755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191196
      },
      {
        "date": "2026-02-20",
        "close": 2004.947998,
        "direction_boundary": 17175.628906,
        "core_momentum": -0.883268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192324
      },
      {
        "date": "2026-02-27",
        "close": 2017.895996,
        "direction_boundary": 16441.794922,
        "core_momentum": -0.87727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192046
      },
      {
        "date": "2026-03-06",
        "close": 2032.835938,
        "direction_boundary": 15767.464844,
        "core_momentum": -0.871074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191832
      },
      {
        "date": "2026-03-13",
        "close": 2001.0,
        "direction_boundary": 15352.958984,
        "core_momentum": -0.869667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193886
      },
      {
        "date": "2026-03-20",
        "close": 1987.0,
        "direction_boundary": 1574.484375,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2026-03-27",
        "close": 1950.0,
        "direction_boundary": 1598.295166,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2026-04-03",
        "close": 1972.0,
        "direction_boundary": 1464.359741,
        "core_momentum": 0.346664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196458
      },
      {
        "date": "2026-04-10",
        "close": 2041.0,
        "direction_boundary": 1428.643677,
        "core_momentum": 0.428628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193578
      },
      {
        "date": "2026-04-17",
        "close": 2111.0,
        "direction_boundary": 1407.809326,
        "core_momentum": 0.499493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186172
      },
      {
        "date": "2026-04-24",
        "close": 2134.0,
        "direction_boundary": 1474.281006,
        "core_momentum": 0.447485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181022
      },
      {
        "date": "2026-05-01",
        "close": 2142.0,
        "direction_boundary": 1520.9104,
        "core_momentum": 0.408367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2026-05-08",
        "close": 2169.0,
        "direction_boundary": 1547.697388,
        "core_momentum": 0.401437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2026-05-15",
        "close": 2218.0,
        "direction_boundary": 1598.295166,
        "core_momentum": 0.387729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2026-05-22",
        "close": 2236.0,
        "direction_boundary": 1558.610596,
        "core_momentum": 0.434611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2026-05-29",
        "close": 2268.0,
        "direction_boundary": 1580.437012,
        "core_momentum": 0.435046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2026-06-05",
        "close": 2270.0,
        "direction_boundary": 1599.287354,
        "core_momentum": 0.419382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "direction_boundary": 1635.003296,
        "core_momentum": 0.363912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2026-06-19",
        "close": 2266.0,
        "direction_boundary": 1628.058594,
        "core_momentum": 0.391842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2026-06-26",
        "close": 2226.0,
        "direction_boundary": 1659.806274,
        "core_momentum": 0.34112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2026-07-03",
        "close": 2276.0,
        "direction_boundary": 1682.624756,
        "core_momentum": 0.352649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2026-07-10",
        "close": 2287.0,
        "direction_boundary": 1715.364624,
        "core_momentum": 0.333244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-07-17",
        "close": 2312.0,
        "direction_boundary": 1752.072876,
        "core_momentum": 0.31958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2026-07-24",
        "close": 2285.0,
        "direction_boundary": 1750.088501,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2026-07-31",
        "close": 2303.0,
        "direction_boundary": 1775.883545,
        "core_momentum": 0.296819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2026-08-07",
        "close": 2299.0,
        "direction_boundary": 1748.10437,
        "core_momentum": 0.315139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11770.110352,
        "volume": 354
      },
      {
        "date": "2023-08-25",
        "close": 11849.370117,
        "volume": 1268
      },
      {
        "date": "2023-09-01",
        "close": 12191.179688,
        "volume": 1637
      },
      {
        "date": "2023-09-08",
        "close": 12131.734375,
        "volume": 2835
      },
      {
        "date": "2023-09-15",
        "close": 12317.436523,
        "volume": 5614
      },
      {
        "date": "2023-09-22",
        "close": 11891.331055,
        "volume": 13121
      },
      {
        "date": "2023-09-29",
        "close": 11901.240234,
        "volume": 4179
      },
      {
        "date": "2023-10-06",
        "close": 11732.780273,
        "volume": 8887
      },
      {
        "date": "2023-10-13",
        "close": 12079.609375,
        "volume": 8487
      },
      {
        "date": "2023-10-20",
        "close": 11856.647461,
        "volume": 37353
      },
      {
        "date": "2023-10-27",
        "close": 11589.092773,
        "volume": 13468
      },
      {
        "date": "2023-11-03",
        "close": 11851.693359,
        "volume": 13713
      },
      {
        "date": "2023-11-10",
        "close": 12213.388672,
        "volume": 77128
      },
      {
        "date": "2023-11-17",
        "close": 12614.719727,
        "volume": 49555
      },
      {
        "date": "2023-11-24",
        "close": 12634.538086,
        "volume": 20242
      },
      {
        "date": "2023-12-01",
        "close": 12560.217773,
        "volume": 66915
      },
      {
        "date": "2023-12-08",
        "close": 12243.116211,
        "volume": 117621
      },
      {
        "date": "2023-12-15",
        "close": 12431.395508,
        "volume": 142985
      },
      {
        "date": "2023-12-22",
        "close": 12545.353516,
        "volume": 115191
      },
      {
        "date": "2023-12-29",
        "close": 12580.037109,
        "volume": 58561
      },
      {
        "date": "2024-01-05",
        "close": 12609.764648,
        "volume": 5959
      },
      {
        "date": "2024-01-12",
        "close": 12887.229492,
        "volume": 53881
      },
      {
        "date": "2024-01-19",
        "close": 13199.37793,
        "volume": 586
      },
      {
        "date": "2024-01-26",
        "close": 13402.520508,
        "volume": 84568
      },
      {
        "date": "2024-02-02",
        "close": 13437.205078,
        "volume": 50176
      },
      {
        "date": "2024-02-09",
        "close": 13873.21875,
        "volume": 48729
      },
      {
        "date": "2024-02-16",
        "close": 14061.499023,
        "volume": 60140
      },
      {
        "date": "2024-02-23",
        "close": 14046.634766,
        "volume": 29352
      },
      {
        "date": "2024-03-01",
        "close": 14284.461914,
        "volume": 64731
      },
      {
        "date": "2024-03-08",
        "close": 14170.500977,
        "volume": 18055
      },
      {
        "date": "2024-03-15",
        "close": 14214.21582,
        "volume": 42140
      },
      {
        "date": "2024-03-22",
        "close": 14764.345703,
        "volume": 70804
      },
      {
        "date": "2024-03-29",
        "close": 14784.171875,
        "volume": 37990
      },
      {
        "date": "2024-04-05",
        "close": 14491.759766,
        "volume": 96138
      },
      {
        "date": "2024-04-12",
        "close": 14803.996094,
        "volume": 6633
      },
      {
        "date": "2024-04-19",
        "close": 14268.733398,
        "volume": 5558
      },
      {
        "date": "2024-04-26",
        "close": 14779.216797,
        "volume": 5104
      },
      {
        "date": "2024-05-03",
        "close": 14610.707031,
        "volume": 13584
      },
      {
        "date": "2024-05-10",
        "close": 15111.277344,
        "volume": 9209
      },
      {
        "date": "2024-05-17",
        "close": 15354.128906,
        "volume": 24874
      },
      {
        "date": "2024-05-24",
        "close": 15418.557617,
        "volume": 33526
      },
      {
        "date": "2024-05-31",
        "close": 15255.005859,
        "volume": 14314
      },
      {
        "date": "2024-06-07",
        "close": 15527.59375,
        "volume": 13182
      },
      {
        "date": "2024-06-14",
        "close": 16013.294922,
        "volume": 33458
      },
      {
        "date": "2024-06-21",
        "close": 16221.454102,
        "volume": 16729
      },
      {
        "date": "2024-06-28",
        "close": 16474.214844,
        "volume": 37221
      },
      {
        "date": "2024-07-05",
        "close": 16583.251953,
        "volume": 48120
      },
      {
        "date": "2024-07-12",
        "close": 16563.425781,
        "volume": 38191
      },
      {
        "date": "2024-07-19",
        "close": 16340.401367,
        "volume": 59774
      },
      {
        "date": "2024-07-26",
        "close": 15542.461914,
        "volume": 52815
      },
      {
        "date": "2024-08-02",
        "close": 14992.330078,
        "volume": 93434
      },
      {
        "date": "2024-08-09",
        "close": 14585.925781,
        "volume": 363222
      },
      {
        "date": "2024-08-16",
        "close": 15443.338867,
        "volume": 10756
      },
      {
        "date": "2024-08-23",
        "close": 15200.488281,
        "volume": 75412
      },
      {
        "date": "2024-08-30",
        "close": 15160.837891,
        "volume": 32225
      },
      {
        "date": "2024-09-06",
        "close": 14635.487305,
        "volume": 28894
      },
      {
        "date": "2024-09-13",
        "close": 14656.800781,
        "volume": 93851
      },
      {
        "date": "2024-09-20",
        "close": 15103.049805,
        "volume": 234677
      },
      {
        "date": "2024-09-27",
        "close": 15638.548828,
        "volume": 25623
      },
      {
        "date": "2024-10-04",
        "close": 15494.756836,
        "volume": 62383
      },
      {
        "date": "2024-10-11",
        "close": 16000.505859,
        "volume": 34192
      },
      {
        "date": "2024-10-18",
        "close": 16293.046875,
        "volume": 51145
      },
      {
        "date": "2024-10-25",
        "close": 16407.087891,
        "volume": 39892
      },
      {
        "date": "2024-11-01",
        "close": 16248.421875,
        "volume": 76193
      },
      {
        "date": "2024-11-08",
        "close": 17007.046875,
        "volume": 120516
      },
      {
        "date": "2024-11-15",
        "close": 17225.210938,
        "volume": 46869
      },
      {
        "date": "2024-11-22",
        "close": 17160.751953,
        "volume": 98634
      },
      {
        "date": "2024-11-29",
        "close": 16813.671875,
        "volume": 59616
      },
      {
        "date": "2024-12-06",
        "close": 16972.335938,
        "volume": 18245
      },
      {
        "date": "2024-12-13",
        "close": 17264.878906,
        "volume": 24773
      },
      {
        "date": "2024-12-20",
        "close": 17101.253906,
        "volume": 64355
      },
      {
        "date": "2024-12-27",
        "close": 17730.960938,
        "volume": 99316
      },
      {
        "date": "2025-01-03",
        "close": 17840.042969,
        "volume": 32231
      },
      {
        "date": "2025-01-10",
        "close": 17438.419922,
        "volume": 34055
      },
      {
        "date": "2025-01-17",
        "close": 17269.835938,
        "volume": 50771
      },
      {
        "date": "2025-01-24",
        "close": 17701.210938,
        "volume": 99375
      },
      {
        "date": "2025-01-31",
        "close": 17577.253906,
        "volume": 89271
      },
      {
        "date": "2025-02-07",
        "close": 17185.544922,
        "volume": 38299
      },
      {
        "date": "2025-02-14",
        "close": 17418.585938,
        "volume": 18753
      },
      {
        "date": "2025-02-21",
        "close": 17175.628906,
        "volume": 31112
      },
      {
        "date": "2025-02-28",
        "close": 16441.794922,
        "volume": 48724
      },
      {
        "date": "2025-03-07",
        "close": 15767.464844,
        "volume": 101223
      },
      {
        "date": "2025-03-14",
        "close": 15352.958984,
        "volume": 78319
      },
      {
        "date": "2025-03-21",
        "close": 1574.484375,
        "volume": 10957
      },
      {
        "date": "2025-03-28",
        "close": 1598.295166,
        "volume": 653418
      },
      {
        "date": "2025-04-04",
        "close": 1464.359741,
        "volume": 1163835
      },
      {
        "date": "2025-04-11",
        "close": 1428.643677,
        "volume": 6393368
      },
      {
        "date": "2025-04-18",
        "close": 1407.809326,
        "volume": 1571626
      },
      {
        "date": "2025-04-25",
        "close": 1474.281006,
        "volume": 731734
      },
      {
        "date": "2025-05-02",
        "close": 1520.9104,
        "volume": 452265
      },
      {
        "date": "2025-05-09",
        "close": 1547.697388,
        "volume": 463839
      },
      {
        "date": "2025-05-16",
        "close": 1598.295166,
        "volume": 387515
      },
      {
        "date": "2025-05-23",
        "close": 1558.610596,
        "volume": 812297
      },
      {
        "date": "2025-05-30",
        "close": 1580.437012,
        "volume": 1471990
      },
      {
        "date": "2025-06-06",
        "close": 1599.287354,
        "volume": 293960
      },
      {
        "date": "2025-06-13",
        "close": 1635.003296,
        "volume": 1354032
      },
      {
        "date": "2025-06-20",
        "close": 1628.058594,
        "volume": 88612
      },
      {
        "date": "2025-06-27",
        "close": 1659.806274,
        "volume": 122222
      },
      {
        "date": "2025-07-04",
        "close": 1682.624756,
        "volume": 380095
      },
      {
        "date": "2025-07-11",
        "close": 1715.364624,
        "volume": 240644
      },
      {
        "date": "2025-07-18",
        "close": 1752.072876,
        "volume": 26102
      },
      {
        "date": "2025-07-25",
        "close": 1750.088501,
        "volume": 258040
      },
      {
        "date": "2025-08-01",
        "close": 1775.883545,
        "volume": 31704
      },
      {
        "date": "2025-08-08",
        "close": 1748.10437,
        "volume": 92605
      },
      {
        "date": "2025-08-15",
        "close": 1782.828369,
        "volume": 46903
      },
      {
        "date": "2025-08-22",
        "close": 1763.978149,
        "volume": 28346
      },
      {
        "date": "2025-08-29",
        "close": 1785.804565,
        "volume": 257900
      },
      {
        "date": "2025-09-05",
        "close": 1806.639038,
        "volume": 164002
      },
      {
        "date": "2025-09-12",
        "close": 1815.708008,
        "volume": 209071
      },
      {
        "date": "2025-09-19",
        "close": 1830.647949,
        "volume": 93912
      },
      {
        "date": "2025-09-26",
        "close": 1853.55603,
        "volume": 80425
      },
      {
        "date": "2025-10-03",
        "close": 1848.575928,
        "volume": 33471
      },
      {
        "date": "2025-10-10",
        "close": 1928.255981,
        "volume": 101668
      },
      {
        "date": "2025-10-17",
        "close": 1844.592041,
        "volume": 51677
      },
      {
        "date": "2025-10-24",
        "close": 1912.319946,
        "volume": 83517
      },
      {
        "date": "2025-10-31",
        "close": 1982.040039,
        "volume": 168271
      },
      {
        "date": "2025-11-07",
        "close": 1965.108032,
        "volume": 75819
      },
      {
        "date": "2025-11-14",
        "close": 1952.160034,
        "volume": 22112
      },
      {
        "date": "2025-11-21",
        "close": 1927.26001,
        "volume": 234094
      },
      {
        "date": "2025-11-28",
        "close": 1996.97998,
        "volume": 64382
      },
      {
        "date": "2025-12-05",
        "close": 1992.0,
        "volume": 220359
      },
      {
        "date": "2025-12-12",
        "close": 2011.920044,
        "volume": 27706
      },
      {
        "date": "2025-12-19",
        "close": 1978.05603,
        "volume": 23266
      },
      {
        "date": "2025-12-26",
        "close": 2031.839966,
        "volume": 73652
      },
      {
        "date": "2026-01-02",
        "close": 2016.900024,
        "volume": 15839
      },
      {
        "date": "2026-01-09",
        "close": 2041.799927,
        "volume": 376514
      },
      {
        "date": "2026-01-16",
        "close": 2068.691895,
        "volume": 82177
      },
      {
        "date": "2026-01-23",
        "close": 2160.323975,
        "volume": 83503
      },
      {
        "date": "2026-01-30",
        "close": 1995.984009,
        "volume": 177952
      },
      {
        "date": "2026-02-06",
        "close": 1996.97998,
        "volume": 90446
      },
      {
        "date": "2026-02-13",
        "close": 1955.147949,
        "volume": 102054
      },
      {
        "date": "2026-02-20",
        "close": 2004.947998,
        "volume": 186484
      },
      {
        "date": "2026-02-27",
        "close": 2017.895996,
        "volume": 74759
      },
      {
        "date": "2026-03-06",
        "close": 2032.835938,
        "volume": 84003
      },
      {
        "date": "2026-03-13",
        "close": 2001.0,
        "volume": 59726
      },
      {
        "date": "2026-03-20",
        "close": 1987.0,
        "volume": 244443
      },
      {
        "date": "2026-03-27",
        "close": 1950.0,
        "volume": 132333
      },
      {
        "date": "2026-04-03",
        "close": 1972.0,
        "volume": 138636
      },
      {
        "date": "2026-04-10",
        "close": 2041.0,
        "volume": 239761
      },
      {
        "date": "2026-04-17",
        "close": 2111.0,
        "volume": 39555
      },
      {
        "date": "2026-04-24",
        "close": 2134.0,
        "volume": 252635
      },
      {
        "date": "2026-05-01",
        "close": 2142.0,
        "volume": 126971
      },
      {
        "date": "2026-05-08",
        "close": 2169.0,
        "volume": 68872
      },
      {
        "date": "2026-05-15",
        "close": 2218.0,
        "volume": 135771
      },
      {
        "date": "2026-05-22",
        "close": 2236.0,
        "volume": 55143
      },
      {
        "date": "2026-05-29",
        "close": 2268.0,
        "volume": 177650
      },
      {
        "date": "2026-06-05",
        "close": 2270.0,
        "volume": 3234
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "volume": 4133
      },
      {
        "date": "2026-06-19",
        "close": 2266.0,
        "volume": 13810
      },
      {
        "date": "2026-06-26",
        "close": 2226.0,
        "volume": 9260
      },
      {
        "date": "2026-07-03",
        "close": 2276.0,
        "volume": 35030
      },
      {
        "date": "2026-07-10",
        "close": 2287.0,
        "volume": 521623
      },
      {
        "date": "2026-07-17",
        "close": 2312.0,
        "volume": 215768
      },
      {
        "date": "2026-07-24",
        "close": 2285.0,
        "volume": 19974
      },
      {
        "date": "2026-07-31",
        "close": 2303.0,
        "volume": 143394
      },
      {
        "date": "2026-08-07",
        "close": 2299.0,
        "volume": 341912
      }
    ],
    "sharemaestro_context": {
      "trend": 2140.526925,
      "fair_value": 8758.782029,
      "market_activity": 13.461564,
      "market_dynamics": 1.040667,
      "relative_strength": -6.309943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010549,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011226,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.063937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.391771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.494736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.89758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.015993
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.270892
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157021
      }
    ]
  }
}