{
  "ticker": {
    "uuid": "2122ec4d-da10-4625-8c40-fdeee51d14ad",
    "symbol": "6533",
    "name": "Andes Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 246.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.5,
    "boundary_margin": -0.108499,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58874,
    "volatility_stability": 0.9899,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.403148,
      "interruption": 0.467049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.529,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 412.5,
        "direction_boundary": 256.708496,
        "core_momentum": 0.606881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381195
      },
      {
        "date": "2023-08-18",
        "close": 416.0,
        "direction_boundary": 292.597839,
        "core_momentum": 0.421747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37826
      },
      {
        "date": "2023-08-25",
        "close": 445.0,
        "direction_boundary": 317.022552,
        "core_momentum": 0.403686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392516
      },
      {
        "date": "2023-09-01",
        "close": 425.5,
        "direction_boundary": 361.884216,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387731
      },
      {
        "date": "2023-09-08",
        "close": 414.0,
        "direction_boundary": 406.745911,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388361
      },
      {
        "date": "2023-09-15",
        "close": 422.5,
        "direction_boundary": 399.268951,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390182
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "direction_boundary": 418.210571,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2023-09-29",
        "close": 396.0,
        "direction_boundary": 405.250519,
        "core_momentum": -0.022827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386911
      },
      {
        "date": "2023-10-06",
        "close": 406.5,
        "direction_boundary": 393.287415,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390203
      },
      {
        "date": "2023-10-13",
        "close": 412.5,
        "direction_boundary": 411.232086,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390749
      },
      {
        "date": "2023-10-20",
        "close": 398.5,
        "direction_boundary": 368.862701,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388152
      },
      {
        "date": "2023-10-27",
        "close": 392.0,
        "direction_boundary": 318.517944,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383322
      },
      {
        "date": "2023-11-03",
        "close": 398.0,
        "direction_boundary": 356.899597,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384139
      },
      {
        "date": "2023-11-10",
        "close": 414.5,
        "direction_boundary": 405.250519,
        "core_momentum": 0.022824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386903
      },
      {
        "date": "2023-11-17",
        "close": 441.5,
        "direction_boundary": 487.995392,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362526
      },
      {
        "date": "2023-11-24",
        "close": 489.0,
        "direction_boundary": 560.272522,
        "core_momentum": -0.12721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388333
      },
      {
        "date": "2023-12-01",
        "close": 481.5,
        "direction_boundary": 536.346313,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388019
      },
      {
        "date": "2023-12-08",
        "close": 464.0,
        "direction_boundary": 535.349365,
        "core_momentum": -0.133276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382341
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "direction_boundary": 534.352478,
        "core_momentum": -0.133531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333827
      },
      {
        "date": "2023-12-22",
        "close": 451.0,
        "direction_boundary": 528.370911,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330879
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "direction_boundary": 492.980042,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334138
      },
      {
        "date": "2024-01-05",
        "close": 471.0,
        "direction_boundary": 495.970795,
        "core_momentum": -0.050347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334559
      },
      {
        "date": "2024-01-12",
        "close": 471.0,
        "direction_boundary": 500.45697,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333576
      },
      {
        "date": "2024-01-19",
        "close": 481.5,
        "direction_boundary": 515.410889,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320586
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "direction_boundary": 533.35553,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313887
      },
      {
        "date": "2024-02-02",
        "close": 523.0,
        "direction_boundary": 554.291016,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309856
      },
      {
        "date": "2024-02-09",
        "close": 506.0,
        "direction_boundary": 580.21106,
        "core_momentum": -0.127904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310666
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "direction_boundary": 551.300232,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2024-02-23",
        "close": 486.5,
        "direction_boundary": 536.346313,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370052
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "direction_boundary": 562.266418,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364975
      },
      {
        "date": "2024-03-08",
        "close": 453.5,
        "direction_boundary": 553.294067,
        "core_momentum": -0.180364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391105
      },
      {
        "date": "2024-03-15",
        "close": 428.0,
        "direction_boundary": 556.284851,
        "core_momentum": -0.23061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399326
      },
      {
        "date": "2024-03-22",
        "close": 449.0,
        "direction_boundary": 558.278687,
        "core_momentum": -0.195742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392559
      },
      {
        "date": "2024-03-29",
        "close": 429.0,
        "direction_boundary": 517.404724,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2024-04-05",
        "close": 431.5,
        "direction_boundary": 512.420105,
        "core_momentum": -0.157918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397384
      },
      {
        "date": "2024-04-12",
        "close": 422.0,
        "direction_boundary": 499.460052,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398384
      },
      {
        "date": "2024-04-19",
        "close": 389.5,
        "direction_boundary": 475.533813,
        "core_momentum": -0.18092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411304
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "direction_boundary": 452.106049,
        "core_momentum": -0.159489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2024-05-03",
        "close": 382.0,
        "direction_boundary": 445.626038,
        "core_momentum": -0.142779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411526
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "direction_boundary": 431.669067,
        "core_momentum": -0.138229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408277
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "direction_boundary": 483.509216,
        "core_momentum": -0.189261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404997
      },
      {
        "date": "2024-05-24",
        "close": 390.0,
        "direction_boundary": 499.460052,
        "core_momentum": -0.219157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374624
      },
      {
        "date": "2024-05-31",
        "close": 399.0,
        "direction_boundary": 489.989258,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2024-06-07",
        "close": 418.0,
        "direction_boundary": 461.576843,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381564
      },
      {
        "date": "2024-06-14",
        "close": 423.0,
        "direction_boundary": 525.380127,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382198
      },
      {
        "date": "2024-06-21",
        "close": 429.5,
        "direction_boundary": 503.447754,
        "core_momentum": -0.146883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381583
      },
      {
        "date": "2024-06-28",
        "close": 432.5,
        "direction_boundary": 475.5,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370518
      },
      {
        "date": "2024-07-05",
        "close": 431.5,
        "direction_boundary": 468.5,
        "core_momentum": -0.078975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369896
      },
      {
        "date": "2024-07-12",
        "close": 424.5,
        "direction_boundary": 477.0,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370293
      },
      {
        "date": "2024-07-19",
        "close": 395.5,
        "direction_boundary": 446.0,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379489
      },
      {
        "date": "2024-07-26",
        "close": 380.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381807
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-08-09",
        "close": 334.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.190303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2024-08-16",
        "close": 361.5,
        "direction_boundary": 416.0,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2024-08-23",
        "close": 368.5,
        "direction_boundary": 445.0,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321947
      },
      {
        "date": "2024-08-30",
        "close": 368.0,
        "direction_boundary": 425.5,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317085
      },
      {
        "date": "2024-09-06",
        "close": 340.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2024-09-13",
        "close": 347.0,
        "direction_boundary": 422.5,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-09-20",
        "close": 348.0,
        "direction_boundary": 395.5,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2024-09-27",
        "close": 375.5,
        "direction_boundary": 396.0,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2024-10-04",
        "close": 390.0,
        "direction_boundary": 406.5,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2024-10-11",
        "close": 409.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.008485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "direction_boundary": 398.5,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2024-10-25",
        "close": 396.5,
        "direction_boundary": 392.0,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305813
      },
      {
        "date": "2024-11-01",
        "close": 407.5,
        "direction_boundary": 398.0,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2024-11-08",
        "close": 413.0,
        "direction_boundary": 414.5,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30531
      },
      {
        "date": "2024-11-15",
        "close": 380.5,
        "direction_boundary": 441.5,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319277
      },
      {
        "date": "2024-11-22",
        "close": 372.5,
        "direction_boundary": 489.0,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2024-11-29",
        "close": 366.0,
        "direction_boundary": 481.5,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319158
      },
      {
        "date": "2024-12-06",
        "close": 384.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31963
      },
      {
        "date": "2024-12-13",
        "close": 399.5,
        "direction_boundary": 463.0,
        "core_momentum": -0.137149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324522
      },
      {
        "date": "2024-12-20",
        "close": 387.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326016
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34055
      },
      {
        "date": "2025-01-03",
        "close": 401.5,
        "direction_boundary": 471.0,
        "core_momentum": -0.147558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342916
      },
      {
        "date": "2025-01-10",
        "close": 388.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345215
      },
      {
        "date": "2025-01-17",
        "close": 368.0,
        "direction_boundary": 481.5,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339091
      },
      {
        "date": "2025-01-24",
        "close": 382.5,
        "direction_boundary": 472.0,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339366
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38084
      },
      {
        "date": "2025-02-14",
        "close": 443.5,
        "direction_boundary": 506.0,
        "core_momentum": -0.123518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370937
      },
      {
        "date": "2025-02-21",
        "close": 431.5,
        "direction_boundary": 552.0,
        "core_momentum": -0.218297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361045
      },
      {
        "date": "2025-02-28",
        "close": 405.0,
        "direction_boundary": 486.5,
        "core_momentum": -0.167523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373331
      },
      {
        "date": "2025-03-07",
        "close": 377.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.247505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387658
      },
      {
        "date": "2025-03-14",
        "close": 370.0,
        "direction_boundary": 453.5,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371418
      },
      {
        "date": "2025-03-21",
        "close": 373.5,
        "direction_boundary": 428.0,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370717
      },
      {
        "date": "2025-03-28",
        "close": 344.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.233853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2025-04-04",
        "close": 329.5,
        "direction_boundary": 429.0,
        "core_momentum": -0.231935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "direction_boundary": 431.5,
        "core_momentum": -0.378911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463865
      },
      {
        "date": "2025-04-18",
        "close": 286.5,
        "direction_boundary": 422.0,
        "core_momentum": -0.32109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2025-04-25",
        "close": 282.0,
        "direction_boundary": 389.5,
        "core_momentum": -0.275995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2025-05-02",
        "close": 292.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2025-05-09",
        "close": 289.5,
        "direction_boundary": 382.0,
        "core_momentum": -0.242147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468089
      },
      {
        "date": "2025-05-16",
        "close": 289.5,
        "direction_boundary": 372.0,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466935
      },
      {
        "date": "2025-05-23",
        "close": 278.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2025-05-30",
        "close": 271.5,
        "direction_boundary": 390.0,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458379
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.313283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2025-06-13",
        "close": 264.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2025-06-20",
        "close": 263.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.378251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446051
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "direction_boundary": 429.5,
        "core_momentum": -0.303842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488039
      },
      {
        "date": "2025-07-04",
        "close": 269.0,
        "direction_boundary": 432.5,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492203
      },
      {
        "date": "2025-07-11",
        "close": 273.5,
        "direction_boundary": 431.5,
        "core_momentum": -0.366165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493859
      },
      {
        "date": "2025-07-18",
        "close": 284.5,
        "direction_boundary": 424.5,
        "core_momentum": -0.3298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498597
      },
      {
        "date": "2025-07-25",
        "close": 281.5,
        "direction_boundary": 395.5,
        "core_momentum": -0.288243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49508
      },
      {
        "date": "2025-08-01",
        "close": 284.5,
        "direction_boundary": 380.0,
        "core_momentum": -0.251316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491045
      },
      {
        "date": "2025-08-08",
        "close": 276.5,
        "direction_boundary": 352.0,
        "core_momentum": -0.214489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431581
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431259
      },
      {
        "date": "2025-08-22",
        "close": 263.0,
        "direction_boundary": 361.5,
        "core_momentum": -0.272476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432226
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "direction_boundary": 368.5,
        "core_momentum": -0.226594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448387
      },
      {
        "date": "2025-09-05",
        "close": 307.5,
        "direction_boundary": 368.0,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456769
      },
      {
        "date": "2025-09-12",
        "close": 318.5,
        "direction_boundary": 340.0,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460296
      },
      {
        "date": "2025-09-19",
        "close": 318.5,
        "direction_boundary": 347.0,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45986
      },
      {
        "date": "2025-09-26",
        "close": 299.5,
        "direction_boundary": 348.0,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453844
      },
      {
        "date": "2025-10-03",
        "close": 296.365082,
        "direction_boundary": 375.5,
        "core_momentum": -0.210745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450665
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343422
      },
      {
        "date": "2025-10-17",
        "close": 275.5,
        "direction_boundary": 409.0,
        "core_momentum": -0.326406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2025-10-24",
        "close": 270.5,
        "direction_boundary": 392.0,
        "core_momentum": -0.309949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345146
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "direction_boundary": 396.5,
        "core_momentum": -0.324086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341229
      },
      {
        "date": "2025-11-07",
        "close": 260.5,
        "direction_boundary": 407.5,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342942
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359441
      },
      {
        "date": "2025-11-21",
        "close": 267.0,
        "direction_boundary": 380.5,
        "core_momentum": -0.298292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388873
      },
      {
        "date": "2025-11-28",
        "close": 282.5,
        "direction_boundary": 372.5,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39557
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2025-12-12",
        "close": 259.5,
        "direction_boundary": 384.0,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2025-12-19",
        "close": 243.5,
        "direction_boundary": 399.5,
        "core_momentum": -0.390488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410514
      },
      {
        "date": "2025-12-26",
        "close": 237.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2026-01-02",
        "close": 242.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33938
      },
      {
        "date": "2026-01-09",
        "close": 247.0,
        "direction_boundary": 401.5,
        "core_momentum": -0.384807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339892
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.384021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336225
      },
      {
        "date": "2026-01-23",
        "close": 243.5,
        "direction_boundary": 368.0,
        "core_momentum": -0.338315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.375163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "direction_boundary": 443.5,
        "core_momentum": -0.497182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2026-02-27",
        "close": 219.0,
        "direction_boundary": 431.5,
        "core_momentum": -0.492468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2026-03-06",
        "close": 200.5,
        "direction_boundary": 405.0,
        "core_momentum": -0.504938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.490716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.483784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313478
      },
      {
        "date": "2026-03-27",
        "close": 178.5,
        "direction_boundary": 373.5,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318989
      },
      {
        "date": "2026-04-03",
        "close": 174.5,
        "direction_boundary": 344.0,
        "core_momentum": -0.492733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 329.5,
        "core_momentum": -0.468892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539068
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "direction_boundary": 286.5,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53783
      },
      {
        "date": "2026-05-01",
        "close": 228.5,
        "direction_boundary": 282.0,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54721
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "direction_boundary": 292.0,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551435
      },
      {
        "date": "2026-05-15",
        "close": 227.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.215889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554023
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548786
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540539
      },
      {
        "date": "2026-06-05",
        "close": 221.5,
        "direction_boundary": 271.5,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533424
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545124
      },
      {
        "date": "2026-06-19",
        "close": 201.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.236742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543878
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541246
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544925
      },
      {
        "date": "2026-07-10",
        "close": 191.5,
        "direction_boundary": 269.0,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545753
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "direction_boundary": 273.5,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 284.5,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563469
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 281.5,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563825
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "direction_boundary": 284.5,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598423
      },
      {
        "date": "2026-08-14",
        "close": 246.5,
        "direction_boundary": 276.5,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 412.5,
        "volume": 6924996
      },
      {
        "date": "2023-08-18",
        "close": 416.0,
        "volume": 7229625
      },
      {
        "date": "2023-08-25",
        "close": 445.0,
        "volume": 8794922
      },
      {
        "date": "2023-09-01",
        "close": 425.5,
        "volume": 7672522
      },
      {
        "date": "2023-09-08",
        "close": 414.0,
        "volume": 3057110
      },
      {
        "date": "2023-09-15",
        "close": 422.5,
        "volume": 7523683
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "volume": 5265153
      },
      {
        "date": "2023-09-29",
        "close": 396.0,
        "volume": 3966959
      },
      {
        "date": "2023-10-06",
        "close": 406.5,
        "volume": 2693549
      },
      {
        "date": "2023-10-13",
        "close": 412.5,
        "volume": 4360276
      },
      {
        "date": "2023-10-20",
        "close": 398.5,
        "volume": 6955939
      },
      {
        "date": "2023-10-27",
        "close": 392.0,
        "volume": 4408366
      },
      {
        "date": "2023-11-03",
        "close": 398.0,
        "volume": 3698801
      },
      {
        "date": "2023-11-10",
        "close": 414.5,
        "volume": 4604898
      },
      {
        "date": "2023-11-17",
        "close": 441.5,
        "volume": 5715607
      },
      {
        "date": "2023-11-24",
        "close": 489.0,
        "volume": 30977697
      },
      {
        "date": "2023-12-01",
        "close": 481.5,
        "volume": 12131085
      },
      {
        "date": "2023-12-08",
        "close": 464.0,
        "volume": 8263794
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "volume": 9984327
      },
      {
        "date": "2023-12-22",
        "close": 451.0,
        "volume": 3673015
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "volume": 7595984
      },
      {
        "date": "2024-01-05",
        "close": 471.0,
        "volume": 3803163
      },
      {
        "date": "2024-01-12",
        "close": 471.0,
        "volume": 9222601
      },
      {
        "date": "2024-01-19",
        "close": 481.5,
        "volume": 19763898
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "volume": 6117893
      },
      {
        "date": "2024-02-02",
        "close": 523.0,
        "volume": 13397466
      },
      {
        "date": "2024-02-09",
        "close": 506.0,
        "volume": 5199621
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "volume": 10439986
      },
      {
        "date": "2024-02-23",
        "close": 486.5,
        "volume": 9584764
      },
      {
        "date": "2024-03-01",
        "close": 501.0,
        "volume": 5220631
      },
      {
        "date": "2024-03-08",
        "close": 453.5,
        "volume": 10027644
      },
      {
        "date": "2024-03-15",
        "close": 428.0,
        "volume": 4745189
      },
      {
        "date": "2024-03-22",
        "close": 449.0,
        "volume": 3585137
      },
      {
        "date": "2024-03-29",
        "close": 429.0,
        "volume": 5587414
      },
      {
        "date": "2024-04-05",
        "close": 431.5,
        "volume": 1154771
      },
      {
        "date": "2024-04-12",
        "close": 422.0,
        "volume": 3709978
      },
      {
        "date": "2024-04-19",
        "close": 389.5,
        "volume": 4853986
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "volume": 4061189
      },
      {
        "date": "2024-05-03",
        "close": 382.0,
        "volume": 1697781
      },
      {
        "date": "2024-05-10",
        "close": 372.0,
        "volume": 2054693
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "volume": 2226928
      },
      {
        "date": "2024-05-24",
        "close": 390.0,
        "volume": 1331687
      },
      {
        "date": "2024-05-31",
        "close": 399.0,
        "volume": 2950207
      },
      {
        "date": "2024-06-07",
        "close": 418.0,
        "volume": 3769525
      },
      {
        "date": "2024-06-14",
        "close": 423.0,
        "volume": 3026408
      },
      {
        "date": "2024-06-21",
        "close": 429.5,
        "volume": 4490086
      },
      {
        "date": "2024-06-28",
        "close": 432.5,
        "volume": 4091817
      },
      {
        "date": "2024-07-05",
        "close": 431.5,
        "volume": 2312920
      },
      {
        "date": "2024-07-12",
        "close": 424.5,
        "volume": 3894025
      },
      {
        "date": "2024-07-19",
        "close": 395.5,
        "volume": 3302695
      },
      {
        "date": "2024-07-26",
        "close": 380.0,
        "volume": 1080782
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "volume": 2083282
      },
      {
        "date": "2024-08-09",
        "close": 334.0,
        "volume": 4440350
      },
      {
        "date": "2024-08-16",
        "close": 361.5,
        "volume": 1958088
      },
      {
        "date": "2024-08-23",
        "close": 368.5,
        "volume": 1694289
      },
      {
        "date": "2024-08-30",
        "close": 368.0,
        "volume": 1765480
      },
      {
        "date": "2024-09-06",
        "close": 340.0,
        "volume": 2616260
      },
      {
        "date": "2024-09-13",
        "close": 347.0,
        "volume": 1912655
      },
      {
        "date": "2024-09-20",
        "close": 348.0,
        "volume": 1013055
      },
      {
        "date": "2024-09-27",
        "close": 375.5,
        "volume": 2518397
      },
      {
        "date": "2024-10-04",
        "close": 390.0,
        "volume": 3165182
      },
      {
        "date": "2024-10-11",
        "close": 409.0,
        "volume": 6354307
      },
      {
        "date": "2024-10-18",
        "close": 392.0,
        "volume": 2804548
      },
      {
        "date": "2024-10-25",
        "close": 396.5,
        "volume": 2415242
      },
      {
        "date": "2024-11-01",
        "close": 407.5,
        "volume": 3182338
      },
      {
        "date": "2024-11-08",
        "close": 413.0,
        "volume": 2543691
      },
      {
        "date": "2024-11-15",
        "close": 380.5,
        "volume": 3501703
      },
      {
        "date": "2024-11-22",
        "close": 372.5,
        "volume": 1779724
      },
      {
        "date": "2024-11-29",
        "close": 366.0,
        "volume": 953606
      },
      {
        "date": "2024-12-06",
        "close": 384.0,
        "volume": 1252847
      },
      {
        "date": "2024-12-13",
        "close": 399.5,
        "volume": 3210259
      },
      {
        "date": "2024-12-20",
        "close": 387.0,
        "volume": 5333828
      },
      {
        "date": "2024-12-27",
        "close": 414.0,
        "volume": 4108984
      },
      {
        "date": "2025-01-03",
        "close": 401.5,
        "volume": 2144323
      },
      {
        "date": "2025-01-10",
        "close": 388.0,
        "volume": 3462936
      },
      {
        "date": "2025-01-17",
        "close": 368.0,
        "volume": 2359115
      },
      {
        "date": "2025-01-24",
        "close": 382.5,
        "volume": 908621
      },
      {
        "date": "2025-02-07",
        "close": 445.0,
        "volume": 8545784
      },
      {
        "date": "2025-02-14",
        "close": 443.5,
        "volume": 8453838
      },
      {
        "date": "2025-02-21",
        "close": 431.5,
        "volume": 8073188
      },
      {
        "date": "2025-02-28",
        "close": 405.0,
        "volume": 2968240
      },
      {
        "date": "2025-03-07",
        "close": 377.0,
        "volume": 8397207
      },
      {
        "date": "2025-03-14",
        "close": 370.0,
        "volume": 3704847
      },
      {
        "date": "2025-03-21",
        "close": 373.5,
        "volume": 1769037
      },
      {
        "date": "2025-03-28",
        "close": 344.0,
        "volume": 1825194
      },
      {
        "date": "2025-04-04",
        "close": 329.5,
        "volume": 1416282
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "volume": 2991709
      },
      {
        "date": "2025-04-18",
        "close": 286.5,
        "volume": 2947949
      },
      {
        "date": "2025-04-25",
        "close": 282.0,
        "volume": 2128034
      },
      {
        "date": "2025-05-02",
        "close": 292.0,
        "volume": 2014787
      },
      {
        "date": "2025-05-09",
        "close": 289.5,
        "volume": 2008497
      },
      {
        "date": "2025-05-16",
        "close": 289.5,
        "volume": 2197668
      },
      {
        "date": "2025-05-23",
        "close": 278.0,
        "volume": 2112696
      },
      {
        "date": "2025-05-30",
        "close": 271.5,
        "volume": 1343502
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "volume": 2081083
      },
      {
        "date": "2025-06-13",
        "close": 264.0,
        "volume": 2168760
      },
      {
        "date": "2025-06-20",
        "close": 263.0,
        "volume": 1563643
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "volume": 3958335
      },
      {
        "date": "2025-07-04",
        "close": 269.0,
        "volume": 7557872
      },
      {
        "date": "2025-07-11",
        "close": 273.5,
        "volume": 2959942
      },
      {
        "date": "2025-07-18",
        "close": 284.5,
        "volume": 3205656
      },
      {
        "date": "2025-07-25",
        "close": 281.5,
        "volume": 5214082
      },
      {
        "date": "2025-08-01",
        "close": 284.5,
        "volume": 2431029
      },
      {
        "date": "2025-08-08",
        "close": 276.5,
        "volume": 3817745
      },
      {
        "date": "2025-08-15",
        "close": 274.0,
        "volume": 2215293
      },
      {
        "date": "2025-08-22",
        "close": 263.0,
        "volume": 2976462
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "volume": 3284317
      },
      {
        "date": "2025-09-05",
        "close": 307.5,
        "volume": 6739073
      },
      {
        "date": "2025-09-12",
        "close": 318.5,
        "volume": 5588503
      },
      {
        "date": "2025-09-19",
        "close": 318.5,
        "volume": 5011732
      },
      {
        "date": "2025-09-26",
        "close": 299.5,
        "volume": 4308971
      },
      {
        "date": "2025-10-03",
        "close": 296.365082,
        "volume": 1380867
      },
      {
        "date": "2025-10-10",
        "close": 295.0,
        "volume": 2048745
      },
      {
        "date": "2025-10-17",
        "close": 275.5,
        "volume": 3951450
      },
      {
        "date": "2025-10-24",
        "close": 270.5,
        "volume": 2859988
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "volume": 2444543
      },
      {
        "date": "2025-11-07",
        "close": 260.5,
        "volume": 2379776
      },
      {
        "date": "2025-11-14",
        "close": 240.0,
        "volume": 2380494
      },
      {
        "date": "2025-11-21",
        "close": 267.0,
        "volume": 4922416
      },
      {
        "date": "2025-11-28",
        "close": 282.5,
        "volume": 2925771
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 2222966
      },
      {
        "date": "2025-12-12",
        "close": 259.5,
        "volume": 1777271
      },
      {
        "date": "2025-12-19",
        "close": 243.5,
        "volume": 1406621
      },
      {
        "date": "2025-12-26",
        "close": 237.0,
        "volume": 1099155
      },
      {
        "date": "2026-01-02",
        "close": 242.0,
        "volume": 1159923
      },
      {
        "date": "2026-01-09",
        "close": 247.0,
        "volume": 2998872
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "volume": 1199901
      },
      {
        "date": "2026-01-23",
        "close": 243.5,
        "volume": 2145638
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "volume": 2208161
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "volume": 1755856
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "volume": 818963
      },
      {
        "date": "2026-02-27",
        "close": 219.0,
        "volume": 3150286
      },
      {
        "date": "2026-03-06",
        "close": 200.5,
        "volume": 2664105
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "volume": 2097543
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "volume": 4636209
      },
      {
        "date": "2026-03-27",
        "close": 178.5,
        "volume": 5405920
      },
      {
        "date": "2026-04-03",
        "close": 174.5,
        "volume": 1873760
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 1205367
      },
      {
        "date": "2026-04-17",
        "close": 235.0,
        "volume": 8490934
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "volume": 12714337
      },
      {
        "date": "2026-05-01",
        "close": 228.5,
        "volume": 4059309
      },
      {
        "date": "2026-05-08",
        "close": 238.5,
        "volume": 6599816
      },
      {
        "date": "2026-05-15",
        "close": 227.0,
        "volume": 5868665
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 4459773
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "volume": 4331904
      },
      {
        "date": "2026-06-05",
        "close": 221.5,
        "volume": 6033583
      },
      {
        "date": "2026-06-12",
        "close": 201.0,
        "volume": 2418555
      },
      {
        "date": "2026-06-19",
        "close": 201.5,
        "volume": 1353795
      },
      {
        "date": "2026-06-26",
        "close": 192.0,
        "volume": 2298725
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "volume": 1370114
      },
      {
        "date": "2026-07-10",
        "close": 191.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "volume": 10280851
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 9688796
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 4526681
      },
      {
        "date": "2026-08-07",
        "close": 256.0,
        "volume": 8173016
      },
      {
        "date": "2026-08-14",
        "close": 246.5,
        "volume": 13544675
      }
    ],
    "sharemaestro_context": {
      "trend": 216.3,
      "fair_value": 339.973494,
      "market_activity": 32.216904,
      "market_dynamics": 0.730711,
      "relative_strength": -29.020408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.027566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.077211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003717
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.015167
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.180266
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001264
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.01968
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.146093
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.194245
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.027743
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.403148
      }
    ]
  }
}