{
  "ticker": {
    "uuid": "2125ef67-8c3c-4555-8155-a10c6b47a92e",
    "symbol": "8154",
    "name": "Kaga Electronics Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4845.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3202.654053,
    "boundary_margin": 0.512808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341624,
    "volatility_stability": 1.5069,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 0.797101,
      "interruption": -0.175703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2847.327881,
        "direction_boundary": 1754.333252,
        "core_momentum": 0.623026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2023-08-25",
        "close": 2878.66626,
        "direction_boundary": 1737.280273,
        "core_momentum": 0.656996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2023-09-01",
        "close": 2963.728027,
        "direction_boundary": 1758.596558,
        "core_momentum": 0.68528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2023-09-08",
        "close": 2990.589355,
        "direction_boundary": 1818.282471,
        "core_momentum": 0.644733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2023-09-15",
        "close": 2981.635742,
        "direction_boundary": 1773.517944,
        "core_momentum": 0.681199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2023-09-22",
        "close": 2918.958496,
        "direction_boundary": 1756.465088,
        "core_momentum": 0.661837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2023-09-29",
        "close": 2954.698486,
        "direction_boundary": 1765.09729,
        "core_momentum": 0.673958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2023-10-06",
        "close": 2845.433594,
        "direction_boundary": 1848.109375,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203858
      },
      {
        "date": "2023-10-13",
        "close": 2936.487305,
        "direction_boundary": 1802.234131,
        "core_momentum": 0.62936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2023-10-20",
        "close": 2786.248535,
        "direction_boundary": 1754.174438,
        "core_momentum": 0.588353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2023-10-27",
        "close": 2768.037842,
        "direction_boundary": 1832.817505,
        "core_momentum": 0.510264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22535
      },
      {
        "date": "2023-11-03",
        "close": 2736.168945,
        "direction_boundary": 1933.30603,
        "core_momentum": 0.41528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225835
      },
      {
        "date": "2023-11-10",
        "close": 2772.59082,
        "direction_boundary": 1878.692627,
        "core_momentum": 0.475809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225851
      },
      {
        "date": "2023-11-17",
        "close": 2890.960938,
        "direction_boundary": 1830.632935,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2023-11-24",
        "close": 2895.513184,
        "direction_boundary": 1939.859497,
        "core_momentum": 0.492641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2023-12-01",
        "close": 2986.567139,
        "direction_boundary": 1854.662842,
        "core_momentum": 0.610302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2023-12-08",
        "close": 2886.407715,
        "direction_boundary": 1848.109375,
        "core_momentum": 0.561816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2023-12-15",
        "close": 2881.855225,
        "direction_boundary": 1835.002075,
        "core_momentum": 0.570492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180005
      },
      {
        "date": "2023-12-22",
        "close": 2840.881104,
        "direction_boundary": 1747.621094,
        "core_momentum": 0.62557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2023-12-29",
        "close": 2790.80127,
        "direction_boundary": 1784.757935,
        "core_momentum": 0.563686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175755
      },
      {
        "date": "2024-01-05",
        "close": 2840.881104,
        "direction_boundary": 1719.222168,
        "core_momentum": 0.652422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177507
      },
      {
        "date": "2024-01-12",
        "close": 2936.487305,
        "direction_boundary": 1789.127197,
        "core_momentum": 0.641296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175325
      },
      {
        "date": "2024-01-19",
        "close": 3168.675049,
        "direction_boundary": 1804.418579,
        "core_momentum": 0.756064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2024-01-26",
        "close": 3077.62085,
        "direction_boundary": 1867.770142,
        "core_momentum": 0.647751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2024-02-02",
        "close": 3077.62085,
        "direction_boundary": 1920.19873,
        "core_momentum": 0.602762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2024-02-09",
        "close": 2931.934814,
        "direction_boundary": 1944.228394,
        "core_momentum": 0.50802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211311
      },
      {
        "date": "2024-02-16",
        "close": 2936.487305,
        "direction_boundary": 2025.055786,
        "core_momentum": 0.450077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2024-02-23",
        "close": 2972.90918,
        "direction_boundary": 2090.591553,
        "core_momentum": 0.422042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2024-03-01",
        "close": 3050.304932,
        "direction_boundary": 2169.234619,
        "core_momentum": 0.406166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2024-03-08",
        "close": 2872.749756,
        "direction_boundary": 2258.800293,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224861
      },
      {
        "date": "2024-03-15",
        "close": 2818.117432,
        "direction_boundary": 2158.312256,
        "core_momentum": 0.305704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226189
      },
      {
        "date": "2024-03-22",
        "close": 2963.803467,
        "direction_boundary": 2151.758545,
        "core_momentum": 0.377387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2024-03-29",
        "close": 2945.047607,
        "direction_boundary": 2242.942139,
        "core_momentum": 0.313029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235304
      },
      {
        "date": "2024-04-05",
        "close": 2750.563477,
        "direction_boundary": 2101.918945,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248547
      },
      {
        "date": "2024-04-12",
        "close": 2870.95874,
        "direction_boundary": 2131.018799,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252015
      },
      {
        "date": "2024-04-19",
        "close": 2722.780273,
        "direction_boundary": 2146.687988,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25221
      },
      {
        "date": "2024-04-26",
        "close": 2801.499512,
        "direction_boundary": 2148.92627,
        "core_momentum": 0.303674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2553
      },
      {
        "date": "2024-05-03",
        "close": 2861.697266,
        "direction_boundary": 2207.126709,
        "core_momentum": 0.296571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256262
      },
      {
        "date": "2024-05-10",
        "close": 2708.888184,
        "direction_boundary": 2216.080566,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267314
      },
      {
        "date": "2024-05-17",
        "close": 2732.041016,
        "direction_boundary": 2354.865234,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260579
      },
      {
        "date": "2024-05-24",
        "close": 2829.283203,
        "direction_boundary": 2332.480957,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265608
      },
      {
        "date": "2024-05-31",
        "close": 2648.690918,
        "direction_boundary": 2350.388184,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276159
      },
      {
        "date": "2024-06-07",
        "close": 2569.970703,
        "direction_boundary": 2457.835205,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27537
      },
      {
        "date": "2024-06-14",
        "close": 2648.690918,
        "direction_boundary": 2704.065918,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279524
      },
      {
        "date": "2024-06-21",
        "close": 2607.015625,
        "direction_boundary": 2775.697021,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279655
      },
      {
        "date": "2024-06-28",
        "close": 2671.84375,
        "direction_boundary": 2851.804443,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2024-07-05",
        "close": 2690.365967,
        "direction_boundary": 2865.235596,
        "core_momentum": -0.061032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2024-07-12",
        "close": 2648.690918,
        "direction_boundary": 2762.266113,
        "core_momentum": -0.041117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2024-07-19",
        "close": 2607.015625,
        "direction_boundary": 2784.650635,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2024-07-26",
        "close": 2463.467773,
        "direction_boundary": 2789.127686,
        "core_momentum": -0.11676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2024-08-02",
        "close": 2306.028076,
        "direction_boundary": 2918.958496,
        "core_momentum": -0.209983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2024-08-09",
        "close": 2155.53418,
        "direction_boundary": 2901.051025,
        "core_momentum": -0.256982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276755
      },
      {
        "date": "2024-08-16",
        "close": 2384.747803,
        "direction_boundary": 2847.327881,
        "core_momentum": -0.162461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2024-08-23",
        "close": 2435.684326,
        "direction_boundary": 2878.66626,
        "core_momentum": -0.153884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319101
      },
      {
        "date": "2024-08-30",
        "close": 2523.665039,
        "direction_boundary": 2963.728027,
        "core_momentum": -0.148483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2024-09-06",
        "close": 2435.684326,
        "direction_boundary": 2990.589355,
        "core_momentum": -0.18555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2024-09-13",
        "close": 2486.620605,
        "direction_boundary": 2981.635742,
        "core_momentum": -0.166021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2024-09-20",
        "close": 2537.556885,
        "direction_boundary": 2918.958496,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2024-09-27",
        "close": 2717.434326,
        "direction_boundary": 2954.698486,
        "core_momentum": -0.080301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2024-10-04",
        "close": 2659.817383,
        "direction_boundary": 2845.433594,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313147
      },
      {
        "date": "2024-10-11",
        "close": 2674.930176,
        "direction_boundary": 2936.487305,
        "core_momentum": -0.089071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30685
      },
      {
        "date": "2024-10-18",
        "close": 2682.486328,
        "direction_boundary": 2786.248535,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298201
      },
      {
        "date": "2024-10-25",
        "close": 2590.866455,
        "direction_boundary": 2768.037842,
        "core_momentum": -0.064006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298767
      },
      {
        "date": "2024-11-01",
        "close": 2585.198975,
        "direction_boundary": 2736.168945,
        "core_momentum": -0.055176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296721
      },
      {
        "date": "2024-11-08",
        "close": 2596.533447,
        "direction_boundary": 2772.59082,
        "core_momentum": -0.063499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287602
      },
      {
        "date": "2024-11-15",
        "close": 2622.036133,
        "direction_boundary": 2890.960938,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2024-11-22",
        "close": 2581.420654,
        "direction_boundary": 2895.513184,
        "core_momentum": -0.108476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283361
      },
      {
        "date": "2024-11-29",
        "close": 2475.632813,
        "direction_boundary": 2986.567139,
        "core_momentum": -0.171077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274572
      },
      {
        "date": "2024-12-06",
        "close": 2600.311768,
        "direction_boundary": 2886.407715,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280603
      },
      {
        "date": "2024-12-13",
        "close": 2743.881348,
        "direction_boundary": 2881.855225,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287418
      },
      {
        "date": "2024-12-20",
        "close": 2717.434326,
        "direction_boundary": 2840.881104,
        "core_momentum": -0.043454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2024-12-27",
        "close": 2761.827637,
        "direction_boundary": 2790.80127,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285698
      },
      {
        "date": "2025-01-03",
        "close": 2734.436035,
        "direction_boundary": 2840.881104,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2025-01-10",
        "close": 2581.420654,
        "direction_boundary": 2936.487305,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2025-01-17",
        "close": 2537.972412,
        "direction_boundary": 3168.675049,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2025-01-24",
        "close": 2574.809082,
        "direction_boundary": 3077.62085,
        "core_momentum": -0.163377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286144
      },
      {
        "date": "2025-01-31",
        "close": 2632.426025,
        "direction_boundary": 3077.62085,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270069
      },
      {
        "date": "2025-02-07",
        "close": 2671.1521,
        "direction_boundary": 2931.934814,
        "core_momentum": -0.088946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249126
      },
      {
        "date": "2025-02-14",
        "close": 2656.039307,
        "direction_boundary": 2936.487305,
        "core_momentum": -0.095505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210593
      },
      {
        "date": "2025-02-21",
        "close": 2519.081543,
        "direction_boundary": 2972.90918,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2025-02-28",
        "close": 2508.69165,
        "direction_boundary": 3050.304932,
        "core_momentum": -0.17756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217872
      },
      {
        "date": "2025-03-07",
        "close": 2605.979004,
        "direction_boundary": 2872.749756,
        "core_momentum": -0.092863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217936
      },
      {
        "date": "2025-03-14",
        "close": 2602.200684,
        "direction_boundary": 2818.117432,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216417
      },
      {
        "date": "2025-03-21",
        "close": 2647.538574,
        "direction_boundary": 2963.803467,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215942
      },
      {
        "date": "2025-03-28",
        "close": 2668.075684,
        "direction_boundary": 2945.047607,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2025-04-04",
        "close": 2337.696533,
        "direction_boundary": 2750.563477,
        "core_momentum": -0.150103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2025-04-11",
        "close": 2329.990967,
        "direction_boundary": 2870.95874,
        "core_momentum": -0.188428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2025-04-18",
        "close": 2425.348389,
        "direction_boundary": 2722.780273,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2025-04-25",
        "close": 2466.766113,
        "direction_boundary": 2801.499512,
        "core_momentum": -0.119484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2025-05-02",
        "close": 2477.361328,
        "direction_boundary": 2861.697266,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26971
      },
      {
        "date": "2025-05-09",
        "close": 2542.859131,
        "direction_boundary": 2708.888184,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272348
      },
      {
        "date": "2025-05-16",
        "close": 2460.023438,
        "direction_boundary": 2732.041016,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275493
      },
      {
        "date": "2025-05-23",
        "close": 2515.889404,
        "direction_boundary": 2829.283203,
        "core_momentum": -0.110768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2025-05-30",
        "close": 2566.939209,
        "direction_boundary": 2648.690918,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27191
      },
      {
        "date": "2025-06-06",
        "close": 2567.902344,
        "direction_boundary": 2569.970703,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26305
      },
      {
        "date": "2025-06-13",
        "close": 2613.173096,
        "direction_boundary": 2648.690918,
        "core_momentum": -0.01341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252703
      },
      {
        "date": "2025-06-20",
        "close": 2570.791992,
        "direction_boundary": 2607.015625,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253283
      },
      {
        "date": "2025-06-27",
        "close": 2632.437012,
        "direction_boundary": 2671.84375,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2025-07-04",
        "close": 2696.008545,
        "direction_boundary": 2690.365967,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256733
      },
      {
        "date": "2025-07-11",
        "close": 2765.359375,
        "direction_boundary": 2648.690918,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2025-07-18",
        "close": 2742.242432,
        "direction_boundary": 2607.015625,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244313
      },
      {
        "date": "2025-07-25",
        "close": 2767.285889,
        "direction_boundary": 2463.467773,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2025-08-01",
        "close": 2841.452393,
        "direction_boundary": 2306.028076,
        "core_momentum": 0.232185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2025-08-08",
        "close": 3202.654053,
        "direction_boundary": 2155.53418,
        "core_momentum": 0.485782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2025-08-15",
        "close": 3082.253418,
        "direction_boundary": 2384.747803,
        "core_momentum": 0.292486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2995
      },
      {
        "date": "2025-08-22",
        "close": 3221.918213,
        "direction_boundary": 2435.684326,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2025-08-29",
        "close": 3337.502686,
        "direction_boundary": 2523.665039,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2025-09-05",
        "close": 3419.375,
        "direction_boundary": 2435.684326,
        "core_momentum": 0.403866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2025-09-12",
        "close": 3462.719238,
        "direction_boundary": 2486.620605,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-09-19",
        "close": 3414.559082,
        "direction_boundary": 2537.556885,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2025-09-26",
        "close": 3481.983154,
        "direction_boundary": 2717.434326,
        "core_momentum": 0.28135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2025-10-03",
        "close": 3393.831787,
        "direction_boundary": 2659.817383,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2025-10-10",
        "close": 3398.729004,
        "direction_boundary": 2674.930176,
        "core_momentum": 0.270586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2025-10-17",
        "close": 3388.93457,
        "direction_boundary": 2682.486328,
        "core_momentum": 0.263356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2025-10-24",
        "close": 3526.059082,
        "direction_boundary": 2590.866455,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2025-10-31",
        "close": 3501.57251,
        "direction_boundary": 2585.198975,
        "core_momentum": 0.354469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-11-07",
        "close": 3359.550781,
        "direction_boundary": 2596.533447,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-11-14",
        "close": 3418.318359,
        "direction_boundary": 2622.036133,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2025-11-21",
        "close": 3477.085938,
        "direction_boundary": 2581.420654,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2025-11-28",
        "close": 3677.875488,
        "direction_boundary": 2475.632813,
        "core_momentum": 0.48563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2025-12-05",
        "close": 3672.978027,
        "direction_boundary": 2600.311768,
        "core_momentum": 0.412514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2025-12-12",
        "close": 3790.513428,
        "direction_boundary": 2743.881348,
        "core_momentum": 0.381442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2025-12-19",
        "close": 3756.232422,
        "direction_boundary": 2717.434326,
        "core_momentum": 0.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2025-12-26",
        "close": 3810.102539,
        "direction_boundary": 2761.827637,
        "core_momentum": 0.379558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2026-01-02",
        "close": 3795.410645,
        "direction_boundary": 2734.436035,
        "core_momentum": 0.388005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2026-01-09",
        "close": 3815.0,
        "direction_boundary": 2581.420654,
        "core_momentum": 0.477868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2026-01-16",
        "close": 3908.048828,
        "direction_boundary": 2537.972412,
        "core_momentum": 0.539831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2026-01-23",
        "close": 3927.637939,
        "direction_boundary": 2574.809082,
        "core_momentum": 0.525409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2026-01-30",
        "close": 3785.616211,
        "direction_boundary": 2632.426025,
        "core_momentum": 0.438071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2026-02-06",
        "close": 3790.513428,
        "direction_boundary": 2671.1521,
        "core_momentum": 0.419056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2026-02-13",
        "close": 4010.89209,
        "direction_boundary": 2656.039307,
        "core_momentum": 0.510103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2026-02-20",
        "close": 4094.14624,
        "direction_boundary": 2519.081543,
        "core_momentum": 0.625254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2026-02-27",
        "close": 4270.449219,
        "direction_boundary": 2508.69165,
        "core_momentum": 0.702262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2026-03-06",
        "close": 4030.481445,
        "direction_boundary": 2605.979004,
        "core_momentum": 0.546629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2026-03-13",
        "close": 3829.691895,
        "direction_boundary": 2602.200684,
        "core_momentum": 0.471713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212458
      },
      {
        "date": "2026-03-20",
        "close": 3780.71875,
        "direction_boundary": 2647.538574,
        "core_momentum": 0.428013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "direction_boundary": 2668.075684,
        "core_momentum": 0.429869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "direction_boundary": 2337.696533,
        "core_momentum": 0.608421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208699
      },
      {
        "date": "2026-04-10",
        "close": 3980.0,
        "direction_boundary": 2329.990967,
        "core_momentum": 0.708161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2026-04-17",
        "close": 4115.0,
        "direction_boundary": 2425.348389,
        "core_momentum": 0.696663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2026-04-24",
        "close": 4200.0,
        "direction_boundary": 2466.766113,
        "core_momentum": 0.702634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2026-05-01",
        "close": 4210.0,
        "direction_boundary": 2477.361328,
        "core_momentum": 0.699389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219149
      },
      {
        "date": "2026-05-08",
        "close": 4340.0,
        "direction_boundary": 2542.859131,
        "core_momentum": 0.70674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "direction_boundary": 2460.023438,
        "core_momentum": 0.707301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2026-05-22",
        "close": 4195.0,
        "direction_boundary": 2515.889404,
        "core_momentum": 0.667402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-05-29",
        "close": 4425.0,
        "direction_boundary": 2566.939209,
        "core_momentum": 0.723843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "direction_boundary": 2567.902344,
        "core_momentum": 0.939326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "direction_boundary": 2613.173096,
        "core_momentum": 0.712477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "direction_boundary": 2570.791992,
        "core_momentum": 0.729039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2026-06-26",
        "close": 4250.0,
        "direction_boundary": 2632.437012,
        "core_momentum": 0.614474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2026-07-03",
        "close": 4205.0,
        "direction_boundary": 2696.008545,
        "core_momentum": 0.559713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "direction_boundary": 2765.359375,
        "core_momentum": 0.540487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2026-07-17",
        "close": 4105.0,
        "direction_boundary": 2742.242432,
        "core_momentum": 0.49695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321949
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "direction_boundary": 2767.285889,
        "core_momentum": 0.573744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "direction_boundary": 2841.452393,
        "core_momentum": 0.652324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "direction_boundary": 3202.654053,
        "core_momentum": 0.512808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2847.327881,
        "volume": 915000
      },
      {
        "date": "2023-08-25",
        "close": 2878.66626,
        "volume": 738200
      },
      {
        "date": "2023-09-01",
        "close": 2963.728027,
        "volume": 1129600
      },
      {
        "date": "2023-09-08",
        "close": 2990.589355,
        "volume": 947000
      },
      {
        "date": "2023-09-15",
        "close": 2981.635742,
        "volume": 792000
      },
      {
        "date": "2023-09-22",
        "close": 2918.958496,
        "volume": 882800
      },
      {
        "date": "2023-09-29",
        "close": 2954.698486,
        "volume": 683600
      },
      {
        "date": "2023-10-06",
        "close": 2845.433594,
        "volume": 923800
      },
      {
        "date": "2023-10-13",
        "close": 2936.487305,
        "volume": 724600
      },
      {
        "date": "2023-10-20",
        "close": 2786.248535,
        "volume": 823800
      },
      {
        "date": "2023-10-27",
        "close": 2768.037842,
        "volume": 913400
      },
      {
        "date": "2023-11-03",
        "close": 2736.168945,
        "volume": 1300600
      },
      {
        "date": "2023-11-10",
        "close": 2772.59082,
        "volume": 991800
      },
      {
        "date": "2023-11-17",
        "close": 2890.960938,
        "volume": 930800
      },
      {
        "date": "2023-11-24",
        "close": 2895.513184,
        "volume": 474800
      },
      {
        "date": "2023-12-01",
        "close": 2986.567139,
        "volume": 815400
      },
      {
        "date": "2023-12-08",
        "close": 2886.407715,
        "volume": 860400
      },
      {
        "date": "2023-12-15",
        "close": 2881.855225,
        "volume": 744200
      },
      {
        "date": "2023-12-22",
        "close": 2840.881104,
        "volume": 1050800
      },
      {
        "date": "2023-12-29",
        "close": 2790.80127,
        "volume": 342000
      },
      {
        "date": "2024-01-05",
        "close": 2840.881104,
        "volume": 280400
      },
      {
        "date": "2024-01-12",
        "close": 2936.487305,
        "volume": 638600
      },
      {
        "date": "2024-01-19",
        "close": 3168.675049,
        "volume": 806000
      },
      {
        "date": "2024-01-26",
        "close": 3077.62085,
        "volume": 810600
      },
      {
        "date": "2024-02-02",
        "close": 3077.62085,
        "volume": 644000
      },
      {
        "date": "2024-02-09",
        "close": 2931.934814,
        "volume": 1039600
      },
      {
        "date": "2024-02-16",
        "close": 2936.487305,
        "volume": 830400
      },
      {
        "date": "2024-02-23",
        "close": 2972.90918,
        "volume": 566800
      },
      {
        "date": "2024-03-01",
        "close": 3050.304932,
        "volume": 864200
      },
      {
        "date": "2024-03-08",
        "close": 2872.749756,
        "volume": 1063800
      },
      {
        "date": "2024-03-15",
        "close": 2818.117432,
        "volume": 707600
      },
      {
        "date": "2024-03-22",
        "close": 2963.803467,
        "volume": 771400
      },
      {
        "date": "2024-03-29",
        "close": 2945.047607,
        "volume": 648800
      },
      {
        "date": "2024-04-05",
        "close": 2750.563477,
        "volume": 1109000
      },
      {
        "date": "2024-04-12",
        "close": 2870.95874,
        "volume": 672400
      },
      {
        "date": "2024-04-19",
        "close": 2722.780273,
        "volume": 760600
      },
      {
        "date": "2024-04-26",
        "close": 2801.499512,
        "volume": 814200
      },
      {
        "date": "2024-05-03",
        "close": 2861.697266,
        "volume": 400200
      },
      {
        "date": "2024-05-10",
        "close": 2708.888184,
        "volume": 799000
      },
      {
        "date": "2024-05-17",
        "close": 2732.041016,
        "volume": 813000
      },
      {
        "date": "2024-05-24",
        "close": 2829.283203,
        "volume": 756400
      },
      {
        "date": "2024-05-31",
        "close": 2648.690918,
        "volume": 919000
      },
      {
        "date": "2024-06-07",
        "close": 2569.970703,
        "volume": 1219800
      },
      {
        "date": "2024-06-14",
        "close": 2648.690918,
        "volume": 668400
      },
      {
        "date": "2024-06-21",
        "close": 2607.015625,
        "volume": 531000
      },
      {
        "date": "2024-06-28",
        "close": 2671.84375,
        "volume": 530600
      },
      {
        "date": "2024-07-05",
        "close": 2690.365967,
        "volume": 579200
      },
      {
        "date": "2024-07-12",
        "close": 2648.690918,
        "volume": 1469400
      },
      {
        "date": "2024-07-19",
        "close": 2607.015625,
        "volume": 378400
      },
      {
        "date": "2024-07-26",
        "close": 2463.467773,
        "volume": 641000
      },
      {
        "date": "2024-08-02",
        "close": 2306.028076,
        "volume": 765200
      },
      {
        "date": "2024-08-09",
        "close": 2155.53418,
        "volume": 1375400
      },
      {
        "date": "2024-08-16",
        "close": 2384.747803,
        "volume": 910400
      },
      {
        "date": "2024-08-23",
        "close": 2435.684326,
        "volume": 549600
      },
      {
        "date": "2024-08-30",
        "close": 2523.665039,
        "volume": 716800
      },
      {
        "date": "2024-09-06",
        "close": 2435.684326,
        "volume": 582200
      },
      {
        "date": "2024-09-13",
        "close": 2486.620605,
        "volume": 827400
      },
      {
        "date": "2024-09-20",
        "close": 2537.556885,
        "volume": 583000
      },
      {
        "date": "2024-09-27",
        "close": 2717.434326,
        "volume": 711000
      },
      {
        "date": "2024-10-04",
        "close": 2659.817383,
        "volume": 775900
      },
      {
        "date": "2024-10-11",
        "close": 2674.930176,
        "volume": 520500
      },
      {
        "date": "2024-10-18",
        "close": 2682.486328,
        "volume": 291200
      },
      {
        "date": "2024-10-25",
        "close": 2590.866455,
        "volume": 435900
      },
      {
        "date": "2024-11-01",
        "close": 2585.198975,
        "volume": 1044000
      },
      {
        "date": "2024-11-08",
        "close": 2596.533447,
        "volume": 880400
      },
      {
        "date": "2024-11-15",
        "close": 2622.036133,
        "volume": 576200
      },
      {
        "date": "2024-11-22",
        "close": 2581.420654,
        "volume": 470800
      },
      {
        "date": "2024-11-29",
        "close": 2475.632813,
        "volume": 604400
      },
      {
        "date": "2024-12-06",
        "close": 2600.311768,
        "volume": 697000
      },
      {
        "date": "2024-12-13",
        "close": 2743.881348,
        "volume": 887900
      },
      {
        "date": "2024-12-20",
        "close": 2717.434326,
        "volume": 574400
      },
      {
        "date": "2024-12-27",
        "close": 2761.827637,
        "volume": 376600
      },
      {
        "date": "2025-01-03",
        "close": 2734.436035,
        "volume": 88600
      },
      {
        "date": "2025-01-10",
        "close": 2581.420654,
        "volume": 805100
      },
      {
        "date": "2025-01-17",
        "close": 2537.972412,
        "volume": 369200
      },
      {
        "date": "2025-01-24",
        "close": 2574.809082,
        "volume": 287800
      },
      {
        "date": "2025-01-31",
        "close": 2632.426025,
        "volume": 513200
      },
      {
        "date": "2025-02-07",
        "close": 2671.1521,
        "volume": 576800
      },
      {
        "date": "2025-02-14",
        "close": 2656.039307,
        "volume": 415800
      },
      {
        "date": "2025-02-21",
        "close": 2519.081543,
        "volume": 515400
      },
      {
        "date": "2025-02-28",
        "close": 2508.69165,
        "volume": 467500
      },
      {
        "date": "2025-03-07",
        "close": 2605.979004,
        "volume": 436000
      },
      {
        "date": "2025-03-14",
        "close": 2602.200684,
        "volume": 420800
      },
      {
        "date": "2025-03-21",
        "close": 2647.538574,
        "volume": 348500
      },
      {
        "date": "2025-03-28",
        "close": 2668.075684,
        "volume": 490100
      },
      {
        "date": "2025-04-04",
        "close": 2337.696533,
        "volume": 698900
      },
      {
        "date": "2025-04-11",
        "close": 2329.990967,
        "volume": 837600
      },
      {
        "date": "2025-04-18",
        "close": 2425.348389,
        "volume": 375500
      },
      {
        "date": "2025-04-25",
        "close": 2466.766113,
        "volume": 378400
      },
      {
        "date": "2025-05-02",
        "close": 2477.361328,
        "volume": 391500
      },
      {
        "date": "2025-05-09",
        "close": 2542.859131,
        "volume": 308200
      },
      {
        "date": "2025-05-16",
        "close": 2460.023438,
        "volume": 693900
      },
      {
        "date": "2025-05-23",
        "close": 2515.889404,
        "volume": 538500
      },
      {
        "date": "2025-05-30",
        "close": 2566.939209,
        "volume": 545100
      },
      {
        "date": "2025-06-06",
        "close": 2567.902344,
        "volume": 675200
      },
      {
        "date": "2025-06-13",
        "close": 2613.173096,
        "volume": 895900
      },
      {
        "date": "2025-06-20",
        "close": 2570.791992,
        "volume": 914200
      },
      {
        "date": "2025-06-27",
        "close": 2632.437012,
        "volume": 663600
      },
      {
        "date": "2025-07-04",
        "close": 2696.008545,
        "volume": 639500
      },
      {
        "date": "2025-07-11",
        "close": 2765.359375,
        "volume": 716200
      },
      {
        "date": "2025-07-18",
        "close": 2742.242432,
        "volume": 463700
      },
      {
        "date": "2025-07-25",
        "close": 2767.285889,
        "volume": 386500
      },
      {
        "date": "2025-08-01",
        "close": 2841.452393,
        "volume": 508100
      },
      {
        "date": "2025-08-08",
        "close": 3202.654053,
        "volume": 1020400
      },
      {
        "date": "2025-08-15",
        "close": 3082.253418,
        "volume": 971700
      },
      {
        "date": "2025-08-22",
        "close": 3221.918213,
        "volume": 715400
      },
      {
        "date": "2025-08-29",
        "close": 3337.502686,
        "volume": 1027100
      },
      {
        "date": "2025-09-05",
        "close": 3419.375,
        "volume": 929200
      },
      {
        "date": "2025-09-12",
        "close": 3462.719238,
        "volume": 680100
      },
      {
        "date": "2025-09-19",
        "close": 3414.559082,
        "volume": 531600
      },
      {
        "date": "2025-09-26",
        "close": 3481.983154,
        "volume": 672500
      },
      {
        "date": "2025-10-03",
        "close": 3393.831787,
        "volume": 1113100
      },
      {
        "date": "2025-10-10",
        "close": 3398.729004,
        "volume": 718900
      },
      {
        "date": "2025-10-17",
        "close": 3388.93457,
        "volume": 498200
      },
      {
        "date": "2025-10-24",
        "close": 3526.059082,
        "volume": 572900
      },
      {
        "date": "2025-10-31",
        "close": 3501.57251,
        "volume": 598800
      },
      {
        "date": "2025-11-07",
        "close": 3359.550781,
        "volume": 718000
      },
      {
        "date": "2025-11-14",
        "close": 3418.318359,
        "volume": 498700
      },
      {
        "date": "2025-11-21",
        "close": 3477.085938,
        "volume": 649900
      },
      {
        "date": "2025-11-28",
        "close": 3677.875488,
        "volume": 674500
      },
      {
        "date": "2025-12-05",
        "close": 3672.978027,
        "volume": 545300
      },
      {
        "date": "2025-12-12",
        "close": 3790.513428,
        "volume": 693600
      },
      {
        "date": "2025-12-19",
        "close": 3756.232422,
        "volume": 552800
      },
      {
        "date": "2025-12-26",
        "close": 3810.102539,
        "volume": 303200
      },
      {
        "date": "2026-01-02",
        "close": 3795.410645,
        "volume": 147000
      },
      {
        "date": "2026-01-09",
        "close": 3815.0,
        "volume": 425000
      },
      {
        "date": "2026-01-16",
        "close": 3908.048828,
        "volume": 377400
      },
      {
        "date": "2026-01-23",
        "close": 3927.637939,
        "volume": 595600
      },
      {
        "date": "2026-01-30",
        "close": 3785.616211,
        "volume": 531800
      },
      {
        "date": "2026-02-06",
        "close": 3790.513428,
        "volume": 504700
      },
      {
        "date": "2026-02-13",
        "close": 4010.89209,
        "volume": 703200
      },
      {
        "date": "2026-02-20",
        "close": 4094.14624,
        "volume": 579800
      },
      {
        "date": "2026-02-27",
        "close": 4270.449219,
        "volume": 578500
      },
      {
        "date": "2026-03-06",
        "close": 4030.481445,
        "volume": 677900
      },
      {
        "date": "2026-03-13",
        "close": 3829.691895,
        "volume": 659500
      },
      {
        "date": "2026-03-20",
        "close": 3780.71875,
        "volume": 426600
      },
      {
        "date": "2026-03-27",
        "close": 3815.0,
        "volume": 647400
      },
      {
        "date": "2026-04-03",
        "close": 3760.0,
        "volume": 606400
      },
      {
        "date": "2026-04-10",
        "close": 3980.0,
        "volume": 456600
      },
      {
        "date": "2026-04-17",
        "close": 4115.0,
        "volume": 533900
      },
      {
        "date": "2026-04-24",
        "close": 4200.0,
        "volume": 621200
      },
      {
        "date": "2026-05-01",
        "close": 4210.0,
        "volume": 648800
      },
      {
        "date": "2026-05-08",
        "close": 4340.0,
        "volume": 264800
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "volume": 1067900
      },
      {
        "date": "2026-05-22",
        "close": 4195.0,
        "volume": 960500
      },
      {
        "date": "2026-05-29",
        "close": 4425.0,
        "volume": 1062800
      },
      {
        "date": "2026-06-05",
        "close": 4980.0,
        "volume": 330300
      },
      {
        "date": "2026-06-12",
        "close": 4475.0,
        "volume": 161300
      },
      {
        "date": "2026-06-19",
        "close": 4445.0,
        "volume": 202700
      },
      {
        "date": "2026-06-26",
        "close": 4250.0,
        "volume": 185600
      },
      {
        "date": "2026-07-03",
        "close": 4205.0,
        "volume": 154400
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "volume": 887300
      },
      {
        "date": "2026-07-17",
        "close": 4105.0,
        "volume": 583500
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "volume": 528600
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "volume": 973600
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "volume": 918900
      }
    ],
    "sharemaestro_context": {
      "trend": 4176.106535,
      "fair_value": 3103.863463,
      "market_activity": 29.732867,
      "market_dynamics": -0.081508,
      "relative_strength": 4.018544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017471,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.002724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.070352,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.015404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.190542,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.445074,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068195,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.02349
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.616859
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.006137
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797101
      }
    ]
  }
}