{
  "ticker": {
    "uuid": "21269a7e-73a1-418c-8862-55058c589bd3",
    "symbol": "AIGP",
    "name": "WisdomTree Precious Metals",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.075001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.360001,
    "boundary_margin": 0.373565,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26321,
    "volatility_stability": 0.8878,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 1.112555,
      "interruption": -0.25127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.521999,
        "direction_boundary": 19.452,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2023-08-25",
        "close": 20.075001,
        "direction_boundary": 19.384001,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12049
      },
      {
        "date": "2023-09-01",
        "close": 20.325001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2023-09-08",
        "close": 20.07,
        "direction_boundary": 19.091999,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121903
      },
      {
        "date": "2023-09-15",
        "close": 20.245001,
        "direction_boundary": 19.288,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090754
      },
      {
        "date": "2023-09-22",
        "close": 20.355,
        "direction_boundary": 19.09,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089283
      },
      {
        "date": "2023-09-29",
        "close": 19.66,
        "direction_boundary": 19.296,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100807
      },
      {
        "date": "2023-10-06",
        "close": 19.25,
        "direction_boundary": 19.794001,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2023-10-13",
        "close": 20.389999,
        "direction_boundary": 18.93,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131455
      },
      {
        "date": "2023-10-20",
        "close": 21.035,
        "direction_boundary": 18.844,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2023-10-27",
        "close": 20.700001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2023-11-03",
        "close": 20.58,
        "direction_boundary": 19.374001,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2023-11-10",
        "close": 20.045,
        "direction_boundary": 19.52,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143014
      },
      {
        "date": "2023-11-17",
        "close": 20.309999,
        "direction_boundary": 19.351999,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2023-11-24",
        "close": 20.48,
        "direction_boundary": 19.278,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2023-12-01",
        "close": 21.225,
        "direction_boundary": 19.792,
        "core_momentum": 0.072403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "direction_boundary": 19.902,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2023-12-15",
        "close": 20.745001,
        "direction_boundary": 19.558001,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2023-12-22",
        "close": 20.785,
        "direction_boundary": 19.790001,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147537
      },
      {
        "date": "2023-12-29",
        "close": 20.655001,
        "direction_boundary": 19.757999,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147924
      },
      {
        "date": "2024-01-05",
        "close": 20.594999,
        "direction_boundary": 20.275,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147977
      },
      {
        "date": "2024-01-12",
        "close": 20.635,
        "direction_boundary": 19.955999,
        "core_momentum": 0.034025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147975
      },
      {
        "date": "2024-01-19",
        "close": 20.370001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148896
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "direction_boundary": 20.299999,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14874
      },
      {
        "date": "2024-02-02",
        "close": 20.715,
        "direction_boundary": 19.544001,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148015
      },
      {
        "date": "2024-02-09",
        "close": 20.415001,
        "direction_boundary": 19.704,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148406
      },
      {
        "date": "2024-02-16",
        "close": 20.584999,
        "direction_boundary": 19.454,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148599
      },
      {
        "date": "2024-02-23",
        "close": 20.59,
        "direction_boundary": 19.316,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2024-03-01",
        "close": 20.950001,
        "direction_boundary": 19.51,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14478
      },
      {
        "date": "2024-03-08",
        "close": 21.77,
        "direction_boundary": 19.372,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2024-03-15",
        "close": 21.995001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-03-22",
        "close": 22.02,
        "direction_boundary": 20.795,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2024-03-29",
        "close": 22.475,
        "direction_boundary": 20.68,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-04-05",
        "close": 23.76,
        "direction_boundary": 20.985001,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2024-04-12",
        "close": 25.094999,
        "direction_boundary": 20.82,
        "core_momentum": 0.205331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2024-04-19",
        "close": 24.915001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2024-04-26",
        "close": 24.105,
        "direction_boundary": 20.555,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2024-05-03",
        "close": 23.370001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 20.825001,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2024-05-17",
        "close": 24.950001,
        "direction_boundary": 20.625,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2024-05-24",
        "close": 24.379999,
        "direction_boundary": 20.395,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2024-05-31",
        "close": 24.385,
        "direction_boundary": 20.635,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2024-06-07",
        "close": 24.035,
        "direction_boundary": 20.715,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-06-14",
        "close": 24.370001,
        "direction_boundary": 20.285,
        "core_momentum": 0.20138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2024-06-21",
        "close": 24.514999,
        "direction_boundary": 19.726,
        "core_momentum": 0.242776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-06-28",
        "close": 24.365,
        "direction_boundary": 19.702,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2024-07-05",
        "close": 24.975,
        "direction_boundary": 19.806,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2024-07-12",
        "close": 24.9,
        "direction_boundary": 19.85,
        "core_momentum": 0.254408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165278
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "direction_boundary": 20.025,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16591
      },
      {
        "date": "2024-07-26",
        "close": 24.115,
        "direction_boundary": 20.135,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-08-02",
        "close": 24.33,
        "direction_boundary": 19.806,
        "core_momentum": 0.228416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2024-08-09",
        "close": 24.200001,
        "direction_boundary": 19.556,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166781
      },
      {
        "date": "2024-08-16",
        "close": 24.690001,
        "direction_boundary": 19.521999,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167821
      },
      {
        "date": "2024-08-23",
        "close": 24.76,
        "direction_boundary": 20.075001,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-08-30",
        "close": 24.799999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.220172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2024-09-06",
        "close": 24.665001,
        "direction_boundary": 20.07,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161368
      },
      {
        "date": "2024-09-13",
        "close": 25.58,
        "direction_boundary": 20.245001,
        "core_momentum": 0.263522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-09-20",
        "close": 25.795,
        "direction_boundary": 20.355,
        "core_momentum": 0.267256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2024-09-27",
        "close": 26.184999,
        "direction_boundary": 19.66,
        "core_momentum": 0.331892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2024-10-04",
        "close": 26.809999,
        "direction_boundary": 19.25,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-10-11",
        "close": 26.700001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2024-10-18",
        "close": 27.565001,
        "direction_boundary": 21.035,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2024-10-25",
        "close": 28.135,
        "direction_boundary": 20.700001,
        "core_momentum": 0.359179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-11-01",
        "close": 27.775,
        "direction_boundary": 20.58,
        "core_momentum": 0.349611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2024-11-08",
        "close": 27.375,
        "direction_boundary": 20.045,
        "core_momentum": 0.365677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-11-15",
        "close": 26.690001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.314131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-11-22",
        "close": 28.33,
        "direction_boundary": 20.48,
        "core_momentum": 0.383301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2024-11-29",
        "close": 27.465,
        "direction_boundary": 21.225,
        "core_momentum": 0.293993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2024-12-06",
        "close": 27.375,
        "direction_boundary": 20.65,
        "core_momentum": 0.325666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-12-13",
        "close": 27.555,
        "direction_boundary": 20.745001,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2024-12-20",
        "close": 27.275,
        "direction_boundary": 20.785,
        "core_momentum": 0.312244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "direction_boundary": 20.655001,
        "core_momentum": 0.317841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2025-01-03",
        "close": 27.795,
        "direction_boundary": 20.594999,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2025-01-10",
        "close": 28.719999,
        "direction_boundary": 20.635,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-01-17",
        "close": 28.82,
        "direction_boundary": 20.370001,
        "core_momentum": 0.414826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2025-01-24",
        "close": 28.42,
        "direction_boundary": 20.4,
        "core_momentum": 0.393137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2025-01-31",
        "close": 29.455,
        "direction_boundary": 20.715,
        "core_momentum": 0.421916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2025-02-07",
        "close": 29.99,
        "direction_boundary": 20.415001,
        "core_momentum": 0.469018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2025-02-14",
        "close": 29.690001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.442312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2025-02-21",
        "close": 30.165001,
        "direction_boundary": 20.59,
        "core_momentum": 0.465032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-02-28",
        "close": 29.280001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.397613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2025-03-07",
        "close": 28.834999,
        "direction_boundary": 21.77,
        "core_momentum": 0.324529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2025-03-14",
        "close": 29.620001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2025-03-21",
        "close": 29.775,
        "direction_boundary": 22.02,
        "core_momentum": 0.35218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-03-28",
        "close": 30.59,
        "direction_boundary": 22.475,
        "core_momentum": 0.361068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161548
      },
      {
        "date": "2025-04-04",
        "close": 28.635,
        "direction_boundary": 23.76,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2025-04-11",
        "close": 29.709999,
        "direction_boundary": 25.094999,
        "core_momentum": 0.183901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2025-04-18",
        "close": 30.055,
        "direction_boundary": 24.915001,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-04-25",
        "close": 30.01,
        "direction_boundary": 24.105,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2025-05-02",
        "close": 29.754999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-05-09",
        "close": 30.684999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.262757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2025-05-16",
        "close": 29.719999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2025-05-23",
        "close": 30.764999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2025-05-30",
        "close": 30.16,
        "direction_boundary": 24.385,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-06-06",
        "close": 30.940001,
        "direction_boundary": 24.035,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178796
      },
      {
        "date": "2025-06-13",
        "close": 31.18,
        "direction_boundary": 24.370001,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2025-06-20",
        "close": 30.795,
        "direction_boundary": 24.514999,
        "core_momentum": 0.25617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2025-06-27",
        "close": 29.629999,
        "direction_boundary": 24.365,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2025-07-04",
        "close": 30.030001,
        "direction_boundary": 24.975,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2025-07-11",
        "close": 30.875,
        "direction_boundary": 24.9,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2025-07-18",
        "close": 30.775,
        "direction_boundary": 24.52,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2025-07-25",
        "close": 30.365,
        "direction_boundary": 24.115,
        "core_momentum": 0.259175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-08-01",
        "close": 30.73,
        "direction_boundary": 24.33,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2025-08-15",
        "close": 30.57,
        "direction_boundary": 24.690001,
        "core_momentum": 0.238153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "direction_boundary": 24.76,
        "core_momentum": 0.24475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-08-29",
        "close": 31.610001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2025-09-05",
        "close": 32.705002,
        "direction_boundary": 24.665001,
        "core_momentum": 0.325968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2025-09-12",
        "close": 33.27,
        "direction_boundary": 25.58,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2025-09-19",
        "close": 33.439999,
        "direction_boundary": 25.795,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2025-09-26",
        "close": 34.895,
        "direction_boundary": 26.184999,
        "core_momentum": 0.332633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2025-10-03",
        "close": 35.895,
        "direction_boundary": 26.809999,
        "core_momentum": 0.338866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.388015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2025-10-17",
        "close": 39.084999,
        "direction_boundary": 27.565001,
        "core_momentum": 0.417921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-10-24",
        "close": 38.244999,
        "direction_boundary": 28.135,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2025-10-31",
        "close": 37.209999,
        "direction_boundary": 27.775,
        "core_momentum": 0.339694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "direction_boundary": 27.375,
        "core_momentum": 0.359269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2025-11-14",
        "close": 38.264999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.433683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-11-21",
        "close": 38.125,
        "direction_boundary": 28.33,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167288
      },
      {
        "date": "2025-11-28",
        "close": 39.959999,
        "direction_boundary": 27.465,
        "core_momentum": 0.454943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "direction_boundary": 27.375,
        "core_momentum": 0.475069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2025-12-12",
        "close": 41.185001,
        "direction_boundary": 27.555,
        "core_momentum": 0.494647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2025-12-19",
        "close": 42.544998,
        "direction_boundary": 27.275,
        "core_momentum": 0.559853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-12-26",
        "close": 43.720001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.606172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2026-01-02",
        "close": 43.029999,
        "direction_boundary": 27.795,
        "core_momentum": 0.54812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2026-01-09",
        "close": 46.275002,
        "direction_boundary": 28.719999,
        "core_momentum": 0.611247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2026-01-16",
        "close": 48.355,
        "direction_boundary": 28.82,
        "core_momentum": 0.677828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2026-01-23",
        "close": 52.330002,
        "direction_boundary": 28.42,
        "core_momentum": 0.841309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2026-01-30",
        "close": 50.939999,
        "direction_boundary": 29.455,
        "core_momentum": 0.729418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2026-02-06",
        "close": 48.584999,
        "direction_boundary": 29.99,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2026-02-13",
        "close": 49.439999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.665207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215726
      },
      {
        "date": "2026-02-20",
        "close": 50.509998,
        "direction_boundary": 30.165001,
        "core_momentum": 0.674457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2026-02-27",
        "close": 53.150002,
        "direction_boundary": 29.280001,
        "core_momentum": 0.815232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2026-03-06",
        "close": 51.290001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.778741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2026-03-13",
        "close": 51.509998,
        "direction_boundary": 29.620001,
        "core_momentum": 0.739028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 29.775,
        "core_momentum": 0.54492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2026-03-27",
        "close": 45.77,
        "direction_boundary": 30.59,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2026-04-03",
        "close": 46.994999,
        "direction_boundary": 28.635,
        "core_momentum": 0.641173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2026-04-10",
        "close": 47.634998,
        "direction_boundary": 29.709999,
        "core_momentum": 0.603332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2026-04-17",
        "close": 48.759998,
        "direction_boundary": 30.055,
        "core_momentum": 0.622359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283616
      },
      {
        "date": "2026-04-24",
        "close": 47.165001,
        "direction_boundary": 30.01,
        "core_momentum": 0.571643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28651
      },
      {
        "date": "2026-05-01",
        "close": 45.990002,
        "direction_boundary": 29.754999,
        "core_momentum": 0.545623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285979
      },
      {
        "date": "2026-05-08",
        "close": 47.389999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.544403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287291
      },
      {
        "date": "2026-05-15",
        "close": 46.134998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.552322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290209
      },
      {
        "date": "2026-05-22",
        "close": 45.904999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.492118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290315
      },
      {
        "date": "2026-05-29",
        "close": 46.110001,
        "direction_boundary": 30.16,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284568
      },
      {
        "date": "2026-06-05",
        "close": 43.880001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.418229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294482
      },
      {
        "date": "2026-06-12",
        "close": 42.564999,
        "direction_boundary": 31.18,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297052
      },
      {
        "date": "2026-06-19",
        "close": 41.985001,
        "direction_boundary": 30.795,
        "core_momentum": 0.363371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294237
      },
      {
        "date": "2026-06-26",
        "close": 40.98,
        "direction_boundary": 29.629999,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293183
      },
      {
        "date": "2026-07-03",
        "close": 41.915001,
        "direction_boundary": 30.030001,
        "core_momentum": 0.395771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294512
      },
      {
        "date": "2026-07-10",
        "close": 41.075001,
        "direction_boundary": 30.875,
        "core_momentum": 0.330364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275582
      },
      {
        "date": "2026-07-17",
        "close": 39.794998,
        "direction_boundary": 30.775,
        "core_momentum": 0.293095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268806
      },
      {
        "date": "2026-07-24",
        "close": 40.884998,
        "direction_boundary": 30.365,
        "core_momentum": 0.346451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243863
      },
      {
        "date": "2026-07-31",
        "close": 39.974998,
        "direction_boundary": 30.73,
        "core_momentum": 0.300846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243308
      },
      {
        "date": "2026-08-07",
        "close": 43.075001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.373565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.521999,
        "volume": 32896
      },
      {
        "date": "2023-08-25",
        "close": 20.075001,
        "volume": 17245
      },
      {
        "date": "2023-09-01",
        "close": 20.325001,
        "volume": 10067
      },
      {
        "date": "2023-09-08",
        "close": 20.07,
        "volume": 29016
      },
      {
        "date": "2023-09-15",
        "close": 20.245001,
        "volume": 11782
      },
      {
        "date": "2023-09-22",
        "close": 20.355,
        "volume": 36742
      },
      {
        "date": "2023-09-29",
        "close": 19.66,
        "volume": 30994
      },
      {
        "date": "2023-10-06",
        "close": 19.25,
        "volume": 38444
      },
      {
        "date": "2023-10-13",
        "close": 20.389999,
        "volume": 42595
      },
      {
        "date": "2023-10-20",
        "close": 21.035,
        "volume": 43505
      },
      {
        "date": "2023-10-27",
        "close": 20.700001,
        "volume": 72287
      },
      {
        "date": "2023-11-03",
        "close": 20.58,
        "volume": 16649
      },
      {
        "date": "2023-11-10",
        "close": 20.045,
        "volume": 16350
      },
      {
        "date": "2023-11-17",
        "close": 20.309999,
        "volume": 772
      },
      {
        "date": "2023-11-24",
        "close": 20.48,
        "volume": 14086
      },
      {
        "date": "2023-12-01",
        "close": 21.225,
        "volume": 2765
      },
      {
        "date": "2023-12-08",
        "close": 20.65,
        "volume": 17389
      },
      {
        "date": "2023-12-15",
        "close": 20.745001,
        "volume": 9474
      },
      {
        "date": "2023-12-22",
        "close": 20.785,
        "volume": 1943
      },
      {
        "date": "2023-12-29",
        "close": 20.655001,
        "volume": 831
      },
      {
        "date": "2024-01-05",
        "close": 20.594999,
        "volume": 875
      },
      {
        "date": "2024-01-12",
        "close": 20.635,
        "volume": 7464
      },
      {
        "date": "2024-01-19",
        "close": 20.370001,
        "volume": 12441
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "volume": 4413
      },
      {
        "date": "2024-02-02",
        "close": 20.715,
        "volume": 5789
      },
      {
        "date": "2024-02-09",
        "close": 20.415001,
        "volume": 10273
      },
      {
        "date": "2024-02-16",
        "close": 20.584999,
        "volume": 4768
      },
      {
        "date": "2024-02-23",
        "close": 20.59,
        "volume": 4557
      },
      {
        "date": "2024-03-01",
        "close": 20.950001,
        "volume": 4487
      },
      {
        "date": "2024-03-08",
        "close": 21.77,
        "volume": 12879
      },
      {
        "date": "2024-03-15",
        "close": 21.995001,
        "volume": 3399
      },
      {
        "date": "2024-03-22",
        "close": 22.02,
        "volume": 3041
      },
      {
        "date": "2024-03-29",
        "close": 22.475,
        "volume": 15941
      },
      {
        "date": "2024-04-05",
        "close": 23.76,
        "volume": 9696
      },
      {
        "date": "2024-04-12",
        "close": 25.094999,
        "volume": 3900
      },
      {
        "date": "2024-04-19",
        "close": 24.915001,
        "volume": 30984
      },
      {
        "date": "2024-04-26",
        "close": 24.105,
        "volume": 14090
      },
      {
        "date": "2024-05-03",
        "close": 23.370001,
        "volume": 28670
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 46242
      },
      {
        "date": "2024-05-17",
        "close": 24.950001,
        "volume": 11081
      },
      {
        "date": "2024-05-24",
        "close": 24.379999,
        "volume": 5680
      },
      {
        "date": "2024-05-31",
        "close": 24.385,
        "volume": 3724
      },
      {
        "date": "2024-06-07",
        "close": 24.035,
        "volume": 9931
      },
      {
        "date": "2024-06-14",
        "close": 24.370001,
        "volume": 8046
      },
      {
        "date": "2024-06-21",
        "close": 24.514999,
        "volume": 7582
      },
      {
        "date": "2024-06-28",
        "close": 24.365,
        "volume": 4141
      },
      {
        "date": "2024-07-05",
        "close": 24.975,
        "volume": 5057
      },
      {
        "date": "2024-07-12",
        "close": 24.9,
        "volume": 1816
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "volume": 17745
      },
      {
        "date": "2024-07-26",
        "close": 24.115,
        "volume": 11276
      },
      {
        "date": "2024-08-02",
        "close": 24.33,
        "volume": 7107
      },
      {
        "date": "2024-08-09",
        "close": 24.200001,
        "volume": 35998
      },
      {
        "date": "2024-08-16",
        "close": 24.690001,
        "volume": 2425
      },
      {
        "date": "2024-08-23",
        "close": 24.76,
        "volume": 1288
      },
      {
        "date": "2024-08-30",
        "close": 24.799999,
        "volume": 4169
      },
      {
        "date": "2024-09-06",
        "close": 24.665001,
        "volume": 7678
      },
      {
        "date": "2024-09-13",
        "close": 25.58,
        "volume": 5642
      },
      {
        "date": "2024-09-20",
        "close": 25.795,
        "volume": 5066
      },
      {
        "date": "2024-09-27",
        "close": 26.184999,
        "volume": 6042
      },
      {
        "date": "2024-10-04",
        "close": 26.809999,
        "volume": 3705
      },
      {
        "date": "2024-10-11",
        "close": 26.700001,
        "volume": 4746
      },
      {
        "date": "2024-10-18",
        "close": 27.565001,
        "volume": 7230
      },
      {
        "date": "2024-10-25",
        "close": 28.135,
        "volume": 9546
      },
      {
        "date": "2024-11-01",
        "close": 27.775,
        "volume": 9303
      },
      {
        "date": "2024-11-08",
        "close": 27.375,
        "volume": 27662
      },
      {
        "date": "2024-11-15",
        "close": 26.690001,
        "volume": 6738
      },
      {
        "date": "2024-11-22",
        "close": 28.33,
        "volume": 9021
      },
      {
        "date": "2024-11-29",
        "close": 27.465,
        "volume": 8082
      },
      {
        "date": "2024-12-06",
        "close": 27.375,
        "volume": 6455
      },
      {
        "date": "2024-12-13",
        "close": 27.555,
        "volume": 17780
      },
      {
        "date": "2024-12-20",
        "close": 27.275,
        "volume": 16248
      },
      {
        "date": "2024-12-27",
        "close": 27.219999,
        "volume": 5278
      },
      {
        "date": "2025-01-03",
        "close": 27.795,
        "volume": 2072
      },
      {
        "date": "2025-01-10",
        "close": 28.719999,
        "volume": 119229
      },
      {
        "date": "2025-01-17",
        "close": 28.82,
        "volume": 4638
      },
      {
        "date": "2025-01-24",
        "close": 28.42,
        "volume": 57971
      },
      {
        "date": "2025-01-31",
        "close": 29.455,
        "volume": 10424
      },
      {
        "date": "2025-02-07",
        "close": 29.99,
        "volume": 75522
      },
      {
        "date": "2025-02-14",
        "close": 29.690001,
        "volume": 17211
      },
      {
        "date": "2025-02-21",
        "close": 30.165001,
        "volume": 11514
      },
      {
        "date": "2025-02-28",
        "close": 29.280001,
        "volume": 23992
      },
      {
        "date": "2025-03-07",
        "close": 28.834999,
        "volume": 6766
      },
      {
        "date": "2025-03-14",
        "close": 29.620001,
        "volume": 15246
      },
      {
        "date": "2025-03-21",
        "close": 29.775,
        "volume": 14259
      },
      {
        "date": "2025-03-28",
        "close": 30.59,
        "volume": 7408
      },
      {
        "date": "2025-04-04",
        "close": 28.635,
        "volume": 19382
      },
      {
        "date": "2025-04-11",
        "close": 29.709999,
        "volume": 66972
      },
      {
        "date": "2025-04-18",
        "close": 30.055,
        "volume": 17691
      },
      {
        "date": "2025-04-25",
        "close": 30.01,
        "volume": 34767
      },
      {
        "date": "2025-05-02",
        "close": 29.754999,
        "volume": 5527
      },
      {
        "date": "2025-05-09",
        "close": 30.684999,
        "volume": 32848
      },
      {
        "date": "2025-05-16",
        "close": 29.719999,
        "volume": 6918
      },
      {
        "date": "2025-05-23",
        "close": 30.764999,
        "volume": 4846
      },
      {
        "date": "2025-05-30",
        "close": 30.16,
        "volume": 5123
      },
      {
        "date": "2025-06-06",
        "close": 30.940001,
        "volume": 18571
      },
      {
        "date": "2025-06-13",
        "close": 31.18,
        "volume": 13942
      },
      {
        "date": "2025-06-20",
        "close": 30.795,
        "volume": 10307
      },
      {
        "date": "2025-06-27",
        "close": 29.629999,
        "volume": 3959
      },
      {
        "date": "2025-07-04",
        "close": 30.030001,
        "volume": 5649
      },
      {
        "date": "2025-07-11",
        "close": 30.875,
        "volume": 48952
      },
      {
        "date": "2025-07-18",
        "close": 30.775,
        "volume": 5943
      },
      {
        "date": "2025-07-25",
        "close": 30.365,
        "volume": 7009
      },
      {
        "date": "2025-08-01",
        "close": 30.73,
        "volume": 2895
      },
      {
        "date": "2025-08-08",
        "close": 31.360001,
        "volume": 2305
      },
      {
        "date": "2025-08-15",
        "close": 30.57,
        "volume": 1679
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "volume": 1843
      },
      {
        "date": "2025-08-29",
        "close": 31.610001,
        "volume": 1788
      },
      {
        "date": "2025-09-05",
        "close": 32.705002,
        "volume": 7425
      },
      {
        "date": "2025-09-12",
        "close": 33.27,
        "volume": 51279
      },
      {
        "date": "2025-09-19",
        "close": 33.439999,
        "volume": 9289
      },
      {
        "date": "2025-09-26",
        "close": 34.895,
        "volume": 12025
      },
      {
        "date": "2025-10-03",
        "close": 35.895,
        "volume": 22982
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "volume": 26436
      },
      {
        "date": "2025-10-17",
        "close": 39.084999,
        "volume": 34596
      },
      {
        "date": "2025-10-24",
        "close": 38.244999,
        "volume": 24264
      },
      {
        "date": "2025-10-31",
        "close": 37.209999,
        "volume": 21582
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "volume": 28102
      },
      {
        "date": "2025-11-14",
        "close": 38.264999,
        "volume": 43481
      },
      {
        "date": "2025-11-21",
        "close": 38.125,
        "volume": 16745
      },
      {
        "date": "2025-11-28",
        "close": 39.959999,
        "volume": 21121
      },
      {
        "date": "2025-12-05",
        "close": 40.380001,
        "volume": 15560
      },
      {
        "date": "2025-12-12",
        "close": 41.185001,
        "volume": 11505
      },
      {
        "date": "2025-12-19",
        "close": 42.544998,
        "volume": 15141
      },
      {
        "date": "2025-12-26",
        "close": 43.720001,
        "volume": 12758
      },
      {
        "date": "2026-01-02",
        "close": 43.029999,
        "volume": 16218
      },
      {
        "date": "2026-01-09",
        "close": 46.275002,
        "volume": 17734
      },
      {
        "date": "2026-01-16",
        "close": 48.355,
        "volume": 85367
      },
      {
        "date": "2026-01-23",
        "close": 52.330002,
        "volume": 32059
      },
      {
        "date": "2026-01-30",
        "close": 50.939999,
        "volume": 140287
      },
      {
        "date": "2026-02-06",
        "close": 48.584999,
        "volume": 121820
      },
      {
        "date": "2026-02-13",
        "close": 49.439999,
        "volume": 139881
      },
      {
        "date": "2026-02-20",
        "close": 50.509998,
        "volume": 16608
      },
      {
        "date": "2026-02-27",
        "close": 53.150002,
        "volume": 46985
      },
      {
        "date": "2026-03-06",
        "close": 51.290001,
        "volume": 47062
      },
      {
        "date": "2026-03-13",
        "close": 51.509998,
        "volume": 5316
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 79885
      },
      {
        "date": "2026-03-27",
        "close": 45.77,
        "volume": 43010
      },
      {
        "date": "2026-04-03",
        "close": 46.994999,
        "volume": 6814
      },
      {
        "date": "2026-04-10",
        "close": 47.634998,
        "volume": 3520
      },
      {
        "date": "2026-04-17",
        "close": 48.759998,
        "volume": 12727
      },
      {
        "date": "2026-04-24",
        "close": 47.165001,
        "volume": 7732
      },
      {
        "date": "2026-05-01",
        "close": 45.990002,
        "volume": 5154
      },
      {
        "date": "2026-05-08",
        "close": 47.389999,
        "volume": 3302
      },
      {
        "date": "2026-05-15",
        "close": 46.134998,
        "volume": 10746
      },
      {
        "date": "2026-05-22",
        "close": 45.904999,
        "volume": 6971
      },
      {
        "date": "2026-05-29",
        "close": 46.110001,
        "volume": 4312
      },
      {
        "date": "2026-06-05",
        "close": 43.880001,
        "volume": 502
      },
      {
        "date": "2026-06-12",
        "close": 42.564999,
        "volume": 661
      },
      {
        "date": "2026-06-19",
        "close": 41.985001,
        "volume": 2257
      },
      {
        "date": "2026-06-26",
        "close": 40.98,
        "volume": 988
      },
      {
        "date": "2026-07-03",
        "close": 41.915001,
        "volume": 154
      },
      {
        "date": "2026-07-10",
        "close": 41.075001,
        "volume": 6098
      },
      {
        "date": "2026-07-17",
        "close": 39.794998,
        "volume": 30822
      },
      {
        "date": "2026-07-24",
        "close": 40.884998,
        "volume": 3419
      },
      {
        "date": "2026-07-31",
        "close": 39.974998,
        "volume": 10780
      },
      {
        "date": "2026-08-07",
        "close": 43.075001,
        "volume": 5176
      }
    ],
    "sharemaestro_context": {
      "trend": 46.203166,
      "fair_value": 31.063282,
      "market_activity": -18.498741,
      "market_dynamics": -0.809029,
      "relative_strength": -13.049342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049611,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.019917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07187,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.003798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.014678
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.036203
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.022098
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.068932
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.014749
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.012728
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.050527
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007069
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.112555
      }
    ]
  }
}