{
  "ticker": {
    "uuid": "21284bae-fade-40d7-87c4-4d33884469f8",
    "symbol": "VNM19",
    "name": "Vietnam Dairy Products Joint Stock Company",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.417665,
    "boundary_margin": 0.058285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18135,
    "volatility_stability": 0.6181,
    "risk_context": 0.5514,
    "current_regime": {
      "move": 0.012903,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.911,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 7.609088,
        "direction_boundary": 8.63836,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151743
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "direction_boundary": 8.592411,
        "core_momentum": -0.132956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153785
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "direction_boundary": 8.592411,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15667
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "direction_boundary": 8.500514,
        "core_momentum": -0.141228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156312
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 8.500514,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155401
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 8.362667,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189444
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 8.408615,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19311
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "direction_boundary": 8.454564,
        "core_momentum": -0.047852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205056
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "direction_boundary": 8.27077,
        "core_momentum": -0.044829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20789
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 8.224821,
        "core_momentum": -0.082047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21961
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 8.224821,
        "core_momentum": -0.045572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224957
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 8.148016,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233062
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "direction_boundary": 8.055426,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236848
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "direction_boundary": 7.962834,
        "core_momentum": -0.026728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231014
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 7.870243,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 8.00913,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "direction_boundary": 7.916538,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2026-02-06",
        "close": 8.65,
        "direction_boundary": 7.731356,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 7.638765,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "direction_boundary": 7.777651,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 7.916538,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 7.870243,
        "core_momentum": -0.015278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277124
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "direction_boundary": 7.777651,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276198
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "direction_boundary": 7.546174,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27817
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 7.546174,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281649
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 7.268401,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282166
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 7.175809,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 7.083219,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281944
      },
      {
        "date": "2026-04-24",
        "close": 7.419284,
        "direction_boundary": 7.129514,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285459
      },
      {
        "date": "2026-05-01",
        "close": 7.419284,
        "direction_boundary": 7.083219,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285459
      },
      {
        "date": "2026-05-08",
        "close": 7.370792,
        "direction_boundary": 6.990627,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285443
      },
      {
        "date": "2026-05-15",
        "close": 7.273808,
        "direction_boundary": 7.036923,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262218
      },
      {
        "date": "2026-05-22",
        "close": 7.225316,
        "direction_boundary": 6.89125,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25885
      },
      {
        "date": "2026-05-29",
        "close": 7.176824,
        "direction_boundary": 6.795538,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244251
      },
      {
        "date": "2026-06-05",
        "close": 7.176824,
        "direction_boundary": 6.795538,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243425
      },
      {
        "date": "2026-06-12",
        "close": 7.268046,
        "direction_boundary": 6.843394,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236782
      },
      {
        "date": "2026-06-19",
        "close": 7.219592,
        "direction_boundary": 6.89125,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229544
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 7.082674,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221259
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 7.082674,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "direction_boundary": 7.369809,
        "core_momentum": -0.029826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221179
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 7.369809,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186694
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 7.656944,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185283
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 7.369809,
        "core_momentum": 0.051588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179875
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "direction_boundary": 7.417665,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18135
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 8.63836,
        "volume": 207604
      },
      {
        "date": "2024-10-18",
        "close": 8.592411,
        "volume": 393658
      },
      {
        "date": "2024-10-25",
        "close": 8.592411,
        "volume": 1094130
      },
      {
        "date": "2024-11-01",
        "close": 8.500514,
        "volume": 205096
      },
      {
        "date": "2024-11-08",
        "close": 8.500514,
        "volume": 248288
      },
      {
        "date": "2024-11-15",
        "close": 8.362667,
        "volume": 311834
      },
      {
        "date": "2024-11-22",
        "close": 8.408615,
        "volume": 119069
      },
      {
        "date": "2024-11-29",
        "close": 8.454564,
        "volume": 1470113
      },
      {
        "date": "2024-12-06",
        "close": 8.27077,
        "volume": 1501994
      },
      {
        "date": "2024-12-13",
        "close": 8.224821,
        "volume": 510474
      },
      {
        "date": "2024-12-20",
        "close": 8.224821,
        "volume": 629462
      },
      {
        "date": "2024-12-27",
        "close": 8.148016,
        "volume": 417586
      },
      {
        "date": "2025-01-03",
        "close": 8.055426,
        "volume": 246875
      },
      {
        "date": "2025-01-10",
        "close": 7.962834,
        "volume": 584154
      },
      {
        "date": "2025-01-17",
        "close": 7.870243,
        "volume": 105972
      },
      {
        "date": "2025-01-24",
        "close": 8.00913,
        "volume": 100126
      },
      {
        "date": "2025-01-31",
        "close": 7.916538,
        "volume": 43722
      },
      {
        "date": "2025-02-07",
        "close": 7.731356,
        "volume": 468817
      },
      {
        "date": "2025-02-14",
        "close": 7.638765,
        "volume": 174057
      },
      {
        "date": "2025-02-21",
        "close": 7.777651,
        "volume": 246161
      },
      {
        "date": "2025-02-28",
        "close": 7.916538,
        "volume": 834425
      },
      {
        "date": "2025-03-07",
        "close": 7.870243,
        "volume": 938179
      },
      {
        "date": "2025-03-14",
        "close": 7.777651,
        "volume": 317751
      },
      {
        "date": "2025-03-21",
        "close": 7.546174,
        "volume": 355860
      },
      {
        "date": "2025-03-28",
        "close": 7.546174,
        "volume": 130423
      },
      {
        "date": "2025-04-04",
        "close": 7.268401,
        "volume": 1429727
      },
      {
        "date": "2025-04-11",
        "close": 7.175809,
        "volume": 1405863
      },
      {
        "date": "2025-04-18",
        "close": 7.083219,
        "volume": 171953
      },
      {
        "date": "2025-04-25",
        "close": 7.129514,
        "volume": 231293
      },
      {
        "date": "2025-05-02",
        "close": 7.083219,
        "volume": 69290
      },
      {
        "date": "2025-05-09",
        "close": 6.990627,
        "volume": 159375
      },
      {
        "date": "2025-05-16",
        "close": 7.036923,
        "volume": 212676
      },
      {
        "date": "2025-05-23",
        "close": 6.89125,
        "volume": 170612
      },
      {
        "date": "2025-05-30",
        "close": 6.795538,
        "volume": 126756
      },
      {
        "date": "2025-06-06",
        "close": 6.795538,
        "volume": 87551
      },
      {
        "date": "2025-06-13",
        "close": 6.843394,
        "volume": 98160
      },
      {
        "date": "2025-06-20",
        "close": 6.89125,
        "volume": 125787
      },
      {
        "date": "2025-06-27",
        "close": 7.082674,
        "volume": 240616
      },
      {
        "date": "2025-07-04",
        "close": 7.082674,
        "volume": 206804
      },
      {
        "date": "2025-07-11",
        "close": 7.369809,
        "volume": 977587
      },
      {
        "date": "2025-07-18",
        "close": 7.369809,
        "volume": 556618
      },
      {
        "date": "2025-07-25",
        "close": 7.656944,
        "volume": 871764
      },
      {
        "date": "2025-08-01",
        "close": 7.369809,
        "volume": 507779
      },
      {
        "date": "2025-08-08",
        "close": 7.417665,
        "volume": 470059
      },
      {
        "date": "2025-08-15",
        "close": 7.369809,
        "volume": 213246
      },
      {
        "date": "2025-08-22",
        "close": 7.082674,
        "volume": 436927
      },
      {
        "date": "2025-08-29",
        "close": 7.369809,
        "volume": 603879
      },
      {
        "date": "2025-09-05",
        "close": 7.369809,
        "volume": 301176
      },
      {
        "date": "2025-09-12",
        "close": 7.513377,
        "volume": 473339
      },
      {
        "date": "2025-09-19",
        "close": 7.417665,
        "volume": 383968
      },
      {
        "date": "2025-09-26",
        "close": 7.274097,
        "volume": 195975
      },
      {
        "date": "2025-10-03",
        "close": 7.417665,
        "volume": 316345
      },
      {
        "date": "2025-10-10",
        "close": 7.609088,
        "volume": 508399
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "volume": 1083798
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "volume": 1225406
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "volume": 297816
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 382202
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 783165
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 349988
      },
      {
        "date": "2025-11-28",
        "close": 8.05,
        "volume": 412007
      },
      {
        "date": "2025-12-05",
        "close": 7.9,
        "volume": 231002
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 243695
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 256926
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 328419
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "volume": 138963
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "volume": 812558
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 1604124
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 810503
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "volume": 452476
      },
      {
        "date": "2026-02-06",
        "close": 8.65,
        "volume": 386091
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 512673
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "volume": 489531
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 630714
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 1659378
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "volume": 1159023
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "volume": 231977
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 384755
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 194678
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 668118
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 253804
      },
      {
        "date": "2026-04-24",
        "close": 7.419284,
        "volume": 237099
      },
      {
        "date": "2026-05-01",
        "close": 7.419284,
        "volume": 201825
      },
      {
        "date": "2026-05-08",
        "close": 7.370792,
        "volume": 962729
      },
      {
        "date": "2026-05-15",
        "close": 7.273808,
        "volume": 499660
      },
      {
        "date": "2026-05-22",
        "close": 7.225316,
        "volume": 480067
      },
      {
        "date": "2026-05-29",
        "close": 7.176824,
        "volume": 293087
      },
      {
        "date": "2026-06-05",
        "close": 7.176824,
        "volume": 19332
      },
      {
        "date": "2026-06-12",
        "close": 7.268046,
        "volume": 39301
      },
      {
        "date": "2026-06-19",
        "close": 7.219592,
        "volume": 205334
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 442326
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 215876
      },
      {
        "date": "2026-07-10",
        "close": 7.15,
        "volume": 919213
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 772603
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 2154530
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 627455
      },
      {
        "date": "2026-08-07",
        "close": 7.85,
        "volume": 1142282
      }
    ],
    "sharemaestro_context": {
      "trend": 7.688326,
      "fair_value": 7.646302,
      "market_activity": 7.295931,
      "market_dynamics": 0.935908,
      "relative_strength": -11.337127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.031419,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016847,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.084967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.02924
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012903
      }
    ]
  }
}