{
  "ticker": {
    "uuid": "21285cf6-ac80-41bc-81ff-ed986bd4f920",
    "symbol": "ITM",
    "name": "Italmobiliare S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.508591,
    "boundary_margin": -0.024844,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323084,
    "volatility_stability": 1.0143,
    "risk_context": 0.3095,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.192,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.464579,
        "direction_boundary": 22.472189,
        "core_momentum": -0.089338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133046
      },
      {
        "date": "2023-08-25",
        "close": 20.718798,
        "direction_boundary": 21.771219,
        "core_momentum": -0.04834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125865
      },
      {
        "date": "2023-09-01",
        "close": 21.184864,
        "direction_boundary": 22.183554,
        "core_momentum": -0.045019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116475
      },
      {
        "date": "2023-09-08",
        "close": 20.930647,
        "direction_boundary": 21.853687,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116451
      },
      {
        "date": "2023-09-15",
        "close": 20.337471,
        "direction_boundary": 22.389723,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2023-09-22",
        "close": 19.913773,
        "direction_boundary": 20.616686,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2023-09-29",
        "close": 20.337471,
        "direction_boundary": 19.379686,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113033
      },
      {
        "date": "2023-10-06",
        "close": 19.532444,
        "direction_boundary": 19.544621,
        "core_momentum": -0.000623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2023-10-13",
        "close": 20.634056,
        "direction_boundary": 19.91572,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148018
      },
      {
        "date": "2023-10-20",
        "close": 20.12562,
        "direction_boundary": 20.328053,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2023-10-27",
        "close": 20.167988,
        "direction_boundary": 21.441355,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2023-11-03",
        "close": 20.888275,
        "direction_boundary": 20.657919,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155904
      },
      {
        "date": "2023-11-10",
        "close": 20.634056,
        "direction_boundary": 21.070253,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155654
      },
      {
        "date": "2023-11-17",
        "close": 20.803535,
        "direction_boundary": 21.070253,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156181
      },
      {
        "date": "2023-11-24",
        "close": 21.439081,
        "direction_boundary": 21.070253,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2023-12-01",
        "close": 21.73567,
        "direction_boundary": 21.235188,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2023-12-08",
        "close": 22.159367,
        "direction_boundary": 20.699154,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2023-12-15",
        "close": 23.47283,
        "direction_boundary": 20.905323,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2023-12-22",
        "close": 23.38809,
        "direction_boundary": 20.78162,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2023-12-29",
        "close": 23.515198,
        "direction_boundary": 21.070253,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2024-01-05",
        "close": 23.769417,
        "direction_boundary": 20.864086,
        "core_momentum": 0.13925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2024-01-12",
        "close": 23.811789,
        "direction_boundary": 20.121885,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-01-19",
        "close": 23.176241,
        "direction_boundary": 20.451754,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2024-01-26",
        "close": 23.430458,
        "direction_boundary": 20.451754,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2024-02-02",
        "close": 23.345718,
        "direction_boundary": 19.709553,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2024-02-09",
        "close": 23.176241,
        "direction_boundary": 19.420919,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170252
      },
      {
        "date": "2024-02-16",
        "close": 23.176241,
        "direction_boundary": 20.204353,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2024-02-23",
        "close": 23.260983,
        "direction_boundary": 19.585852,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2024-03-01",
        "close": 24.447332,
        "direction_boundary": 20.410521,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2024-03-08",
        "close": 28.472456,
        "direction_boundary": 20.699154,
        "core_momentum": 0.375537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2024-03-15",
        "close": 28.896154,
        "direction_boundary": 20.204353,
        "core_momentum": 0.430194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-03-22",
        "close": 28.175869,
        "direction_boundary": 20.740387,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2024-03-29",
        "close": 29.319849,
        "direction_boundary": 21.317654,
        "core_momentum": 0.375379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2024-04-05",
        "close": 28.599566,
        "direction_boundary": 21.070253,
        "core_momentum": 0.357343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2024-04-12",
        "close": 28.048758,
        "direction_boundary": 21.111488,
        "core_momentum": 0.328602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2024-04-19",
        "close": 27.625061,
        "direction_boundary": 21.358885,
        "core_momentum": 0.293376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2024-04-26",
        "close": 29.150375,
        "direction_boundary": 21.111488,
        "core_momentum": 0.380783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-05-03",
        "close": 29.277481,
        "direction_boundary": 21.523821,
        "core_momentum": 0.360236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26072
      },
      {
        "date": "2024-05-10",
        "close": 28.720699,
        "direction_boundary": 21.227232,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2024-05-17",
        "close": 28.720699,
        "direction_boundary": 21.227232,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2024-05-24",
        "close": 27.839127,
        "direction_boundary": 21.100124,
        "core_momentum": 0.319382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2024-05-31",
        "close": 27.653532,
        "direction_boundary": 21.269604,
        "core_momentum": 0.300143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-06-07",
        "close": 27.514336,
        "direction_boundary": 21.057756,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269432
      },
      {
        "date": "2024-06-14",
        "close": 26.122381,
        "direction_boundary": 21.566193,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2024-06-21",
        "close": 26.400772,
        "direction_boundary": 21.396711,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2024-06-28",
        "close": 26.493568,
        "direction_boundary": 21.227232,
        "core_momentum": 0.248093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272078
      },
      {
        "date": "2024-07-05",
        "close": 27.096752,
        "direction_boundary": 21.057756,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273098
      },
      {
        "date": "2024-07-12",
        "close": 27.143148,
        "direction_boundary": 21.015385,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2024-07-19",
        "close": 27.050352,
        "direction_boundary": 20.930647,
        "core_momentum": 0.29238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2024-07-26",
        "close": 27.328743,
        "direction_boundary": 21.015385,
        "core_momentum": 0.300416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269465
      },
      {
        "date": "2024-08-02",
        "close": 26.679163,
        "direction_boundary": 21.142494,
        "core_momentum": 0.261874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272386
      },
      {
        "date": "2024-08-09",
        "close": 25.704794,
        "direction_boundary": 20.252729,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278213
      },
      {
        "date": "2024-08-16",
        "close": 26.075983,
        "direction_boundary": 20.464579,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278512
      },
      {
        "date": "2024-08-23",
        "close": 25.983185,
        "direction_boundary": 20.718798,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      },
      {
        "date": "2024-08-30",
        "close": 26.632765,
        "direction_boundary": 21.184864,
        "core_momentum": 0.25716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2024-09-06",
        "close": 25.565598,
        "direction_boundary": 20.930647,
        "core_momentum": 0.221443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175781
      },
      {
        "date": "2024-09-13",
        "close": 26.122381,
        "direction_boundary": 20.337471,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177481
      },
      {
        "date": "2024-09-20",
        "close": 26.911156,
        "direction_boundary": 19.913773,
        "core_momentum": 0.351384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1806
      },
      {
        "date": "2024-09-27",
        "close": 27.467937,
        "direction_boundary": 20.337471,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2024-10-04",
        "close": 26.493568,
        "direction_boundary": 19.532444,
        "core_momentum": 0.356388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177118
      },
      {
        "date": "2024-10-11",
        "close": 26.261576,
        "direction_boundary": 20.634056,
        "core_momentum": 0.27273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175743
      },
      {
        "date": "2024-10-18",
        "close": 26.447172,
        "direction_boundary": 20.12562,
        "core_momentum": 0.314105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17524
      },
      {
        "date": "2024-10-25",
        "close": 26.261576,
        "direction_boundary": 20.167988,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156011
      },
      {
        "date": "2024-11-01",
        "close": 25.472801,
        "direction_boundary": 20.888275,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159715
      },
      {
        "date": "2024-11-08",
        "close": 25.287209,
        "direction_boundary": 20.634056,
        "core_momentum": 0.225508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158499
      },
      {
        "date": "2024-11-15",
        "close": 25.008816,
        "direction_boundary": 20.803535,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158559
      },
      {
        "date": "2024-11-22",
        "close": 24.637625,
        "direction_boundary": 21.439081,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154821
      },
      {
        "date": "2024-11-29",
        "close": 24.684027,
        "direction_boundary": 21.73567,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155056
      },
      {
        "date": "2024-12-06",
        "close": 25.426403,
        "direction_boundary": 22.159367,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162053
      },
      {
        "date": "2024-12-13",
        "close": 25.055214,
        "direction_boundary": 23.47283,
        "core_momentum": 0.067413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147135
      },
      {
        "date": "2024-12-20",
        "close": 23.848852,
        "direction_boundary": 23.38809,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160103
      },
      {
        "date": "2024-12-27",
        "close": 23.988047,
        "direction_boundary": 23.515198,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160349
      },
      {
        "date": "2025-01-03",
        "close": 23.941648,
        "direction_boundary": 23.769417,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15584
      },
      {
        "date": "2025-01-10",
        "close": 23.663258,
        "direction_boundary": 23.811789,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2025-01-17",
        "close": 24.405634,
        "direction_boundary": 23.176241,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163717
      },
      {
        "date": "2025-01-24",
        "close": 24.173641,
        "direction_boundary": 23.430458,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162581
      },
      {
        "date": "2025-01-31",
        "close": 24.916019,
        "direction_boundary": 23.345718,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167043
      },
      {
        "date": "2025-02-07",
        "close": 24.869619,
        "direction_boundary": 23.176241,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159428
      },
      {
        "date": "2025-02-14",
        "close": 25.565598,
        "direction_boundary": 23.176241,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163045
      },
      {
        "date": "2025-02-21",
        "close": 25.055214,
        "direction_boundary": 23.260983,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2025-02-28",
        "close": 25.287209,
        "direction_boundary": 24.447332,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161695
      },
      {
        "date": "2025-03-07",
        "close": 23.616861,
        "direction_boundary": 28.472456,
        "core_momentum": -0.170537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2025-03-14",
        "close": 22.456896,
        "direction_boundary": 28.896154,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2025-03-21",
        "close": 23.013678,
        "direction_boundary": 28.175869,
        "core_momentum": -0.183213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-03-28",
        "close": 22.3641,
        "direction_boundary": 29.319849,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2025-04-04",
        "close": 20.322561,
        "direction_boundary": 28.599566,
        "core_momentum": -0.28941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2025-04-11",
        "close": 21.250534,
        "direction_boundary": 28.048758,
        "core_momentum": -0.242372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2025-04-18",
        "close": 21.99291,
        "direction_boundary": 27.625061,
        "core_momentum": -0.203878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2025-04-25",
        "close": 22.735287,
        "direction_boundary": 29.150375,
        "core_momentum": -0.220069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2025-05-02",
        "close": 23.477663,
        "direction_boundary": 29.277481,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2025-05-09",
        "close": 23.766325,
        "direction_boundary": 28.720699,
        "core_momentum": -0.172502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2025-05-16",
        "close": 24.728523,
        "direction_boundary": 28.720699,
        "core_momentum": -0.139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-05-23",
        "close": 24.584192,
        "direction_boundary": 27.839127,
        "core_momentum": -0.116919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2025-05-30",
        "close": 25.690723,
        "direction_boundary": 27.653532,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259435
      },
      {
        "date": "2025-06-06",
        "close": 25.690723,
        "direction_boundary": 27.514336,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256252
      },
      {
        "date": "2025-06-13",
        "close": 24.536083,
        "direction_boundary": 26.122381,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263508
      },
      {
        "date": "2025-06-20",
        "close": 24.006874,
        "direction_boundary": 26.400772,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256023
      },
      {
        "date": "2025-06-27",
        "close": 24.632303,
        "direction_boundary": 26.493568,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258364
      },
      {
        "date": "2025-07-04",
        "close": 26.171822,
        "direction_boundary": 27.096752,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271181
      },
      {
        "date": "2025-07-11",
        "close": 26.604811,
        "direction_boundary": 27.143148,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270847
      },
      {
        "date": "2025-07-18",
        "close": 27.23024,
        "direction_boundary": 27.050352,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269561
      },
      {
        "date": "2025-07-25",
        "close": 27.567011,
        "direction_boundary": 27.328743,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269032
      },
      {
        "date": "2025-08-01",
        "close": 26.027491,
        "direction_boundary": 26.679163,
        "core_momentum": -0.024426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279882
      },
      {
        "date": "2025-08-08",
        "close": 26.508591,
        "direction_boundary": 25.704794,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2025-08-15",
        "close": 26.219933,
        "direction_boundary": 26.075983,
        "core_momentum": 0.00552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278947
      },
      {
        "date": "2025-08-22",
        "close": 26.797253,
        "direction_boundary": 25.983185,
        "core_momentum": 0.031331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2025-08-29",
        "close": 27.470791,
        "direction_boundary": 26.632765,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280233
      },
      {
        "date": "2025-09-05",
        "close": 27.278351,
        "direction_boundary": 25.565598,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2025-09-12",
        "close": 28.096222,
        "direction_boundary": 26.122381,
        "core_momentum": 0.075561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250257
      },
      {
        "date": "2025-09-19",
        "close": 28.817871,
        "direction_boundary": 26.911156,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25037
      },
      {
        "date": "2025-09-26",
        "close": 28.86598,
        "direction_boundary": 27.467937,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244811
      },
      {
        "date": "2025-10-03",
        "close": 30.50172,
        "direction_boundary": 26.493568,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2025-10-10",
        "close": 30.886597,
        "direction_boundary": 26.261576,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195609
      },
      {
        "date": "2025-10-17",
        "close": 31.271479,
        "direction_boundary": 26.447172,
        "core_momentum": 0.182413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2025-10-24",
        "close": 31.848797,
        "direction_boundary": 26.261576,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-10-31",
        "close": 31.367697,
        "direction_boundary": 25.472801,
        "core_momentum": 0.231419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2025-11-07",
        "close": 30.213058,
        "direction_boundary": 25.287209,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2025-11-14",
        "close": 26.941582,
        "direction_boundary": 25.008816,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2025-11-21",
        "close": 26.460482,
        "direction_boundary": 24.637625,
        "core_momentum": 0.073987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263871
      },
      {
        "date": "2025-11-28",
        "close": 27.085911,
        "direction_boundary": 24.684027,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258928
      },
      {
        "date": "2025-12-05",
        "close": 26.364262,
        "direction_boundary": 25.426403,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262042
      },
      {
        "date": "2025-12-12",
        "close": 26.123711,
        "direction_boundary": 25.055214,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25368
      },
      {
        "date": "2025-12-19",
        "close": 26.797253,
        "direction_boundary": 23.848852,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253123
      },
      {
        "date": "2025-12-26",
        "close": 26.604811,
        "direction_boundary": 23.988047,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2026-01-02",
        "close": 27.278351,
        "direction_boundary": 23.941648,
        "core_momentum": 0.139368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239895
      },
      {
        "date": "2026-01-09",
        "close": 28.625429,
        "direction_boundary": 23.663258,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247746
      },
      {
        "date": "2026-01-16",
        "close": 28.4811,
        "direction_boundary": 24.405634,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2026-01-23",
        "close": 27.759451,
        "direction_boundary": 24.173641,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248541
      },
      {
        "date": "2026-01-30",
        "close": 26.797253,
        "direction_boundary": 24.916019,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23999
      },
      {
        "date": "2026-02-06",
        "close": 27.422682,
        "direction_boundary": 24.869619,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240761
      },
      {
        "date": "2026-02-13",
        "close": 26.652922,
        "direction_boundary": 25.565598,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2026-02-20",
        "close": 27.085911,
        "direction_boundary": 25.055214,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242894
      },
      {
        "date": "2026-02-27",
        "close": 27.615122,
        "direction_boundary": 25.287209,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2026-03-06",
        "close": 24.199312,
        "direction_boundary": 23.616861,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303627
      },
      {
        "date": "2026-03-13",
        "close": 24.295532,
        "direction_boundary": 22.456896,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299923
      },
      {
        "date": "2026-03-20",
        "close": 24.054983,
        "direction_boundary": 23.013678,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296614
      },
      {
        "date": "2026-03-27",
        "close": 25.498281,
        "direction_boundary": 22.3641,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309987
      },
      {
        "date": "2026-04-03",
        "close": 25.786942,
        "direction_boundary": 20.322561,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298804
      },
      {
        "date": "2026-04-10",
        "close": 27.470791,
        "direction_boundary": 21.250534,
        "core_momentum": 0.292711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313184
      },
      {
        "date": "2026-04-17",
        "close": 28.86598,
        "direction_boundary": 21.99291,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321325
      },
      {
        "date": "2026-04-24",
        "close": 27.855671,
        "direction_boundary": 22.735287,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322849
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "direction_boundary": 23.477663,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322815
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 23.766325,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2026-05-15",
        "close": 27.9,
        "direction_boundary": 24.728523,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279006
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 24.584192,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2026-05-29",
        "close": 28.450001,
        "direction_boundary": 25.690723,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "direction_boundary": 25.690723,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "direction_boundary": 24.536083,
        "core_momentum": 0.192122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295349
      },
      {
        "date": "2026-06-19",
        "close": 28.950001,
        "direction_boundary": 24.006874,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "direction_boundary": 24.632303,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299303
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "direction_boundary": 26.171822,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301602
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "direction_boundary": 26.604811,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294272
      },
      {
        "date": "2026-07-17",
        "close": 29.549999,
        "direction_boundary": 27.23024,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295025
      },
      {
        "date": "2026-07-24",
        "close": 29.450001,
        "direction_boundary": 27.567011,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292542
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 26.027491,
        "core_momentum": 0.021996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322608
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "direction_boundary": 26.508591,
        "core_momentum": -0.024844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.464579,
        "volume": 37048
      },
      {
        "date": "2023-08-25",
        "close": 20.718798,
        "volume": 28375
      },
      {
        "date": "2023-09-01",
        "close": 21.184864,
        "volume": 42924
      },
      {
        "date": "2023-09-08",
        "close": 20.930647,
        "volume": 46021
      },
      {
        "date": "2023-09-15",
        "close": 20.337471,
        "volume": 78724
      },
      {
        "date": "2023-09-22",
        "close": 19.913773,
        "volume": 33548
      },
      {
        "date": "2023-09-29",
        "close": 20.337471,
        "volume": 104192
      },
      {
        "date": "2023-10-06",
        "close": 19.532444,
        "volume": 60904
      },
      {
        "date": "2023-10-13",
        "close": 20.634056,
        "volume": 89006
      },
      {
        "date": "2023-10-20",
        "close": 20.12562,
        "volume": 97239
      },
      {
        "date": "2023-10-27",
        "close": 20.167988,
        "volume": 45224
      },
      {
        "date": "2023-11-03",
        "close": 20.888275,
        "volume": 82296
      },
      {
        "date": "2023-11-10",
        "close": 20.634056,
        "volume": 30625
      },
      {
        "date": "2023-11-17",
        "close": 20.803535,
        "volume": 38121
      },
      {
        "date": "2023-11-24",
        "close": 21.439081,
        "volume": 57967
      },
      {
        "date": "2023-12-01",
        "close": 21.73567,
        "volume": 58899
      },
      {
        "date": "2023-12-08",
        "close": 22.159367,
        "volume": 57484
      },
      {
        "date": "2023-12-15",
        "close": 23.47283,
        "volume": 117282
      },
      {
        "date": "2023-12-22",
        "close": 23.38809,
        "volume": 76999
      },
      {
        "date": "2023-12-29",
        "close": 23.515198,
        "volume": 31933
      },
      {
        "date": "2024-01-05",
        "close": 23.769417,
        "volume": 53715
      },
      {
        "date": "2024-01-12",
        "close": 23.811789,
        "volume": 136893
      },
      {
        "date": "2024-01-19",
        "close": 23.176241,
        "volume": 76234
      },
      {
        "date": "2024-01-26",
        "close": 23.430458,
        "volume": 57103
      },
      {
        "date": "2024-02-02",
        "close": 23.345718,
        "volume": 52654
      },
      {
        "date": "2024-02-09",
        "close": 23.176241,
        "volume": 49973
      },
      {
        "date": "2024-02-16",
        "close": 23.176241,
        "volume": 59627
      },
      {
        "date": "2024-02-23",
        "close": 23.260983,
        "volume": 35850
      },
      {
        "date": "2024-03-01",
        "close": 24.447332,
        "volume": 113960
      },
      {
        "date": "2024-03-08",
        "close": 28.472456,
        "volume": 316919
      },
      {
        "date": "2024-03-15",
        "close": 28.896154,
        "volume": 204549
      },
      {
        "date": "2024-03-22",
        "close": 28.175869,
        "volume": 77227
      },
      {
        "date": "2024-03-29",
        "close": 29.319849,
        "volume": 138991
      },
      {
        "date": "2024-04-05",
        "close": 28.599566,
        "volume": 70962
      },
      {
        "date": "2024-04-12",
        "close": 28.048758,
        "volume": 55039
      },
      {
        "date": "2024-04-19",
        "close": 27.625061,
        "volume": 66238
      },
      {
        "date": "2024-04-26",
        "close": 29.150375,
        "volume": 122319
      },
      {
        "date": "2024-05-03",
        "close": 29.277481,
        "volume": 222825
      },
      {
        "date": "2024-05-10",
        "close": 28.720699,
        "volume": 191002
      },
      {
        "date": "2024-05-17",
        "close": 28.720699,
        "volume": 215333
      },
      {
        "date": "2024-05-24",
        "close": 27.839127,
        "volume": 101837
      },
      {
        "date": "2024-05-31",
        "close": 27.653532,
        "volume": 59398
      },
      {
        "date": "2024-06-07",
        "close": 27.514336,
        "volume": 59065
      },
      {
        "date": "2024-06-14",
        "close": 26.122381,
        "volume": 1003842
      },
      {
        "date": "2024-06-21",
        "close": 26.400772,
        "volume": 236200
      },
      {
        "date": "2024-06-28",
        "close": 26.493568,
        "volume": 125524
      },
      {
        "date": "2024-07-05",
        "close": 27.096752,
        "volume": 59194
      },
      {
        "date": "2024-07-12",
        "close": 27.143148,
        "volume": 55538
      },
      {
        "date": "2024-07-19",
        "close": 27.050352,
        "volume": 64078
      },
      {
        "date": "2024-07-26",
        "close": 27.328743,
        "volume": 70246
      },
      {
        "date": "2024-08-02",
        "close": 26.679163,
        "volume": 132518
      },
      {
        "date": "2024-08-09",
        "close": 25.704794,
        "volume": 98091
      },
      {
        "date": "2024-08-16",
        "close": 26.075983,
        "volume": 33790
      },
      {
        "date": "2024-08-23",
        "close": 25.983185,
        "volume": 41001
      },
      {
        "date": "2024-08-30",
        "close": 26.632765,
        "volume": 28391
      },
      {
        "date": "2024-09-06",
        "close": 25.565598,
        "volume": 58822
      },
      {
        "date": "2024-09-13",
        "close": 26.122381,
        "volume": 58033
      },
      {
        "date": "2024-09-20",
        "close": 26.911156,
        "volume": 94246
      },
      {
        "date": "2024-09-27",
        "close": 27.467937,
        "volume": 40543
      },
      {
        "date": "2024-10-04",
        "close": 26.493568,
        "volume": 65822
      },
      {
        "date": "2024-10-11",
        "close": 26.261576,
        "volume": 43427
      },
      {
        "date": "2024-10-18",
        "close": 26.447172,
        "volume": 89370
      },
      {
        "date": "2024-10-25",
        "close": 26.261576,
        "volume": 60925
      },
      {
        "date": "2024-11-01",
        "close": 25.472801,
        "volume": 35818
      },
      {
        "date": "2024-11-08",
        "close": 25.287209,
        "volume": 79685
      },
      {
        "date": "2024-11-15",
        "close": 25.008816,
        "volume": 114040
      },
      {
        "date": "2024-11-22",
        "close": 24.637625,
        "volume": 86094
      },
      {
        "date": "2024-11-29",
        "close": 24.684027,
        "volume": 82009
      },
      {
        "date": "2024-12-06",
        "close": 25.426403,
        "volume": 121639
      },
      {
        "date": "2024-12-13",
        "close": 25.055214,
        "volume": 98962
      },
      {
        "date": "2024-12-20",
        "close": 23.848852,
        "volume": 210372
      },
      {
        "date": "2024-12-27",
        "close": 23.988047,
        "volume": 80778
      },
      {
        "date": "2025-01-03",
        "close": 23.941648,
        "volume": 35430
      },
      {
        "date": "2025-01-10",
        "close": 23.663258,
        "volume": 122445
      },
      {
        "date": "2025-01-17",
        "close": 24.405634,
        "volume": 124540
      },
      {
        "date": "2025-01-24",
        "close": 24.173641,
        "volume": 84361
      },
      {
        "date": "2025-01-31",
        "close": 24.916019,
        "volume": 111667
      },
      {
        "date": "2025-02-07",
        "close": 24.869619,
        "volume": 121355
      },
      {
        "date": "2025-02-14",
        "close": 25.565598,
        "volume": 131223
      },
      {
        "date": "2025-02-21",
        "close": 25.055214,
        "volume": 91822
      },
      {
        "date": "2025-02-28",
        "close": 25.287209,
        "volume": 91471
      },
      {
        "date": "2025-03-07",
        "close": 23.616861,
        "volume": 218148
      },
      {
        "date": "2025-03-14",
        "close": 22.456896,
        "volume": 283253
      },
      {
        "date": "2025-03-21",
        "close": 23.013678,
        "volume": 202802
      },
      {
        "date": "2025-03-28",
        "close": 22.3641,
        "volume": 103135
      },
      {
        "date": "2025-04-04",
        "close": 20.322561,
        "volume": 226299
      },
      {
        "date": "2025-04-11",
        "close": 21.250534,
        "volume": 323191
      },
      {
        "date": "2025-04-18",
        "close": 21.99291,
        "volume": 124655
      },
      {
        "date": "2025-04-25",
        "close": 22.735287,
        "volume": 74688
      },
      {
        "date": "2025-05-02",
        "close": 23.477663,
        "volume": 120507
      },
      {
        "date": "2025-05-09",
        "close": 23.766325,
        "volume": 131506
      },
      {
        "date": "2025-05-16",
        "close": 24.728523,
        "volume": 175531
      },
      {
        "date": "2025-05-23",
        "close": 24.584192,
        "volume": 106098
      },
      {
        "date": "2025-05-30",
        "close": 25.690723,
        "volume": 93852
      },
      {
        "date": "2025-06-06",
        "close": 25.690723,
        "volume": 117200
      },
      {
        "date": "2025-06-13",
        "close": 24.536083,
        "volume": 112283
      },
      {
        "date": "2025-06-20",
        "close": 24.006874,
        "volume": 159299
      },
      {
        "date": "2025-06-27",
        "close": 24.632303,
        "volume": 82244
      },
      {
        "date": "2025-07-04",
        "close": 26.171822,
        "volume": 179955
      },
      {
        "date": "2025-07-11",
        "close": 26.604811,
        "volume": 76602
      },
      {
        "date": "2025-07-18",
        "close": 27.23024,
        "volume": 110739
      },
      {
        "date": "2025-07-25",
        "close": 27.567011,
        "volume": 102410
      },
      {
        "date": "2025-08-01",
        "close": 26.027491,
        "volume": 222195
      },
      {
        "date": "2025-08-08",
        "close": 26.508591,
        "volume": 90401
      },
      {
        "date": "2025-08-15",
        "close": 26.219933,
        "volume": 59427
      },
      {
        "date": "2025-08-22",
        "close": 26.797253,
        "volume": 102945
      },
      {
        "date": "2025-08-29",
        "close": 27.470791,
        "volume": 81691
      },
      {
        "date": "2025-09-05",
        "close": 27.278351,
        "volume": 175159
      },
      {
        "date": "2025-09-12",
        "close": 28.096222,
        "volume": 93612
      },
      {
        "date": "2025-09-19",
        "close": 28.817871,
        "volume": 187081
      },
      {
        "date": "2025-09-26",
        "close": 28.86598,
        "volume": 134326
      },
      {
        "date": "2025-10-03",
        "close": 30.50172,
        "volume": 144210
      },
      {
        "date": "2025-10-10",
        "close": 30.886597,
        "volume": 224280
      },
      {
        "date": "2025-10-17",
        "close": 31.271479,
        "volume": 199441
      },
      {
        "date": "2025-10-24",
        "close": 31.848797,
        "volume": 100821
      },
      {
        "date": "2025-10-31",
        "close": 31.367697,
        "volume": 174218
      },
      {
        "date": "2025-11-07",
        "close": 30.213058,
        "volume": 173246
      },
      {
        "date": "2025-11-14",
        "close": 26.941582,
        "volume": 253168
      },
      {
        "date": "2025-11-21",
        "close": 26.460482,
        "volume": 155446
      },
      {
        "date": "2025-11-28",
        "close": 27.085911,
        "volume": 557496
      },
      {
        "date": "2025-12-05",
        "close": 26.364262,
        "volume": 136494
      },
      {
        "date": "2025-12-12",
        "close": 26.123711,
        "volume": 180293
      },
      {
        "date": "2025-12-19",
        "close": 26.797253,
        "volume": 127951
      },
      {
        "date": "2025-12-26",
        "close": 26.604811,
        "volume": 35335
      },
      {
        "date": "2026-01-02",
        "close": 27.278351,
        "volume": 93521
      },
      {
        "date": "2026-01-09",
        "close": 28.625429,
        "volume": 145593
      },
      {
        "date": "2026-01-16",
        "close": 28.4811,
        "volume": 91687
      },
      {
        "date": "2026-01-23",
        "close": 27.759451,
        "volume": 88386
      },
      {
        "date": "2026-01-30",
        "close": 26.797253,
        "volume": 112675
      },
      {
        "date": "2026-02-06",
        "close": 27.422682,
        "volume": 109983
      },
      {
        "date": "2026-02-13",
        "close": 26.652922,
        "volume": 178437
      },
      {
        "date": "2026-02-20",
        "close": 27.085911,
        "volume": 150430
      },
      {
        "date": "2026-02-27",
        "close": 27.615122,
        "volume": 130631
      },
      {
        "date": "2026-03-06",
        "close": 24.199312,
        "volume": 234246
      },
      {
        "date": "2026-03-13",
        "close": 24.295532,
        "volume": 230189
      },
      {
        "date": "2026-03-20",
        "close": 24.054983,
        "volume": 169440
      },
      {
        "date": "2026-03-27",
        "close": 25.498281,
        "volume": 182048
      },
      {
        "date": "2026-04-03",
        "close": 25.786942,
        "volume": 80580
      },
      {
        "date": "2026-04-10",
        "close": 27.470791,
        "volume": 125384
      },
      {
        "date": "2026-04-17",
        "close": 28.86598,
        "volume": 120654
      },
      {
        "date": "2026-04-24",
        "close": 27.855671,
        "volume": 91600
      },
      {
        "date": "2026-05-01",
        "close": 28.0,
        "volume": 58191
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 101087
      },
      {
        "date": "2026-05-15",
        "close": 27.9,
        "volume": 69472
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 73984
      },
      {
        "date": "2026-05-29",
        "close": 28.450001,
        "volume": 145937
      },
      {
        "date": "2026-06-05",
        "close": 27.5,
        "volume": 6983
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "volume": 38266
      },
      {
        "date": "2026-06-19",
        "close": 28.950001,
        "volume": 40289
      },
      {
        "date": "2026-06-26",
        "close": 27.9,
        "volume": 7390
      },
      {
        "date": "2026-07-03",
        "close": 28.950001,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 29.049999,
        "volume": 58508
      },
      {
        "date": "2026-07-17",
        "close": 29.549999,
        "volume": 53986
      },
      {
        "date": "2026-07-24",
        "close": 29.450001,
        "volume": 41728
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 222939
      },
      {
        "date": "2026-08-07",
        "close": 25.85,
        "volume": 317813
      }
    ],
    "sharemaestro_context": {
      "trend": 27.493064,
      "fair_value": 25.725688,
      "market_activity": 11.277452,
      "market_dynamics": 0.107584,
      "relative_strength": -20.512187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.027944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070817,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.059633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.172814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.002105
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008214
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.116729
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.036122
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.126518
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012368
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.003448
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}