{
  "ticker": {
    "uuid": "2129048c-9824-45f2-8454-1143ce96ac57",
    "symbol": "600664",
    "name": "Harbin Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": 0.693069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.753371,
    "volatility_stability": 1.7055,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.283302,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.137,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2023-08-04",
        "close": 3.34,
        "direction_boundary": 2.9,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204574
      },
      {
        "date": "2023-08-11",
        "close": 3.36,
        "direction_boundary": 2.89,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204282
      },
      {
        "date": "2023-08-18",
        "close": 3.29,
        "direction_boundary": 2.81,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200349
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "direction_boundary": 2.89,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202604
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "direction_boundary": 2.84,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202849
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201946
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 2.81,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22435
      },
      {
        "date": "2023-09-22",
        "close": 3.36,
        "direction_boundary": 2.85,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222499
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "direction_boundary": 2.71,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 2.78,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 2.74,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260862
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "direction_boundary": 2.8,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2023-11-24",
        "close": 3.78,
        "direction_boundary": 2.86,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2023-12-01",
        "close": 3.68,
        "direction_boundary": 3.17,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247531
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 2.97,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2023-12-15",
        "close": 3.51,
        "direction_boundary": 2.99,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247053
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 3.19,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247129
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "direction_boundary": 3.71,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "direction_boundary": 3.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234331
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "direction_boundary": 3.01,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237727
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245572
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 3.1,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245044
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 3.15,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 3.17,
        "core_momentum": -0.116719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "direction_boundary": 3.15,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337915
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "direction_boundary": 3.27,
        "core_momentum": -0.116208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "direction_boundary": 3.23,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336999
      },
      {
        "date": "2024-03-15",
        "close": 2.97,
        "direction_boundary": 3.25,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "direction_boundary": 3.15,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343352
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2024-04-05",
        "close": 3.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2024-04-12",
        "close": 2.83,
        "direction_boundary": 3.11,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338145
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "direction_boundary": 3.15,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336303
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "direction_boundary": 3.19,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "direction_boundary": 3.13,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32834
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 3.37,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328068
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "direction_boundary": 3.44,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334399
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 3.71,
        "core_momentum": -0.215633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326117
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 3.68,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329096
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "direction_boundary": 3.55,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328427
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 3.53,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328712
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "direction_boundary": 3.39,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 3.22,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387061
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407214
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "direction_boundary": 3.18,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410142
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 3.22,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 3.34,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "direction_boundary": 3.34,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339492
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "direction_boundary": 3.36,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343214
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 3.29,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342385
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "direction_boundary": 3.21,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 3.24,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339143
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 3.15,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338674
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "direction_boundary": 3.38,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374428
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "direction_boundary": 3.36,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "direction_boundary": 3.47,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387913
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 3.53,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388177
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "direction_boundary": 3.58,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381248
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 3.58,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "direction_boundary": 3.63,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "direction_boundary": 3.62,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 3.78,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389462
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "direction_boundary": 3.68,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383145
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "direction_boundary": 3.57,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38321
      },
      {
        "date": "2024-12-20",
        "close": 3.94,
        "direction_boundary": 3.51,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "direction_boundary": 3.37,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37747
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 3.35,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 3.36,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "direction_boundary": 3.23,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358503
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "direction_boundary": 3.09,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349003
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "direction_boundary": 3.11,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346194
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.43985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34816
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348011
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 2.93,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "direction_boundary": 2.89,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346986
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "direction_boundary": 2.83,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347413
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 2.97,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344058
      },
      {
        "date": "2025-03-21",
        "close": 3.66,
        "direction_boundary": 3.01,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344167
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 2.95,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "direction_boundary": 3.03,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276041
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "direction_boundary": 2.83,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304077
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 2.79,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300163
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "direction_boundary": 3.01,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31105
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 3.1,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311678
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308627
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 3.09,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320543
      },
      {
        "date": "2025-05-23",
        "close": 3.78,
        "direction_boundary": 2.93,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "direction_boundary": 2.91,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304222
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 2.78,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297746
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 2.79,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29775
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "direction_boundary": 2.73,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306041
      },
      {
        "date": "2025-06-27",
        "close": 3.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307445
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289834
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 3.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267249
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 3.3,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 3.12,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 3.24,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2594
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 3.26,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259995
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 3.31,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "direction_boundary": 3.15,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256841
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "direction_boundary": 3.16,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280352
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 3.13,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27956
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 3.02,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276469
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "direction_boundary": 3.03,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277807
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.41,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276606
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "direction_boundary": 3.75,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 3.56,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234475
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "direction_boundary": 3.69,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233905
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "direction_boundary": 3.9,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208002
      },
      {
        "date": "2025-10-31",
        "close": 3.66,
        "direction_boundary": 3.94,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206521
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 4.05,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "direction_boundary": 3.91,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197323
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 3.68,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 3.85,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238863
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24619
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 3.94,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "direction_boundary": 3.96,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 4.3,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 3.96,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23912
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 3.71,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 3.71,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 3.83,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "direction_boundary": 3.7,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "direction_boundary": 3.6,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209742
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 3.66,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217331
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 3.66,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2026-04-10",
        "close": 3.76,
        "direction_boundary": 3.72,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239008
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 3.35,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326467
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32856
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 3.6,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335318
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338144
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 3.78,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 3.83,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 3.81,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "direction_boundary": 3.61,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.68,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 3.84,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3513
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.380829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727721
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 3.95,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726689
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "direction_boundary": 3.97,
        "core_momentum": 0.483627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733179
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.34,
        "volume": 98996813
      },
      {
        "date": "2023-08-04",
        "close": 3.34,
        "volume": 143994524
      },
      {
        "date": "2023-08-11",
        "close": 3.36,
        "volume": 165867128
      },
      {
        "date": "2023-08-18",
        "close": 3.29,
        "volume": 192091589
      },
      {
        "date": "2023-08-25",
        "close": 3.21,
        "volume": 97897054
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "volume": 128645124
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 87743319
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 181852467
      },
      {
        "date": "2023-09-22",
        "close": 3.36,
        "volume": 113402035
      },
      {
        "date": "2023-09-29",
        "close": 3.47,
        "volume": 128426006
      },
      {
        "date": "2023-10-13",
        "close": 3.53,
        "volume": 140016322
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 123993075
      },
      {
        "date": "2023-10-27",
        "close": 3.58,
        "volume": 169208349
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 205848358
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 152441336
      },
      {
        "date": "2023-11-17",
        "close": 3.62,
        "volume": 122723859
      },
      {
        "date": "2023-11-24",
        "close": 3.78,
        "volume": 192848559
      },
      {
        "date": "2023-12-01",
        "close": 3.68,
        "volume": 205009978
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 135192422
      },
      {
        "date": "2023-12-15",
        "close": 3.51,
        "volume": 144571655
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 126540872
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "volume": 128792863
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "volume": 118484052
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "volume": 120471292
      },
      {
        "date": "2024-01-19",
        "close": 3.09,
        "volume": 150645613
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 182663938
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 164705695
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 269834598
      },
      {
        "date": "2024-02-23",
        "close": 2.93,
        "volume": 187633085
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "volume": 198079201
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "volume": 128451749
      },
      {
        "date": "2024-03-15",
        "close": 2.97,
        "volume": 146855964
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "volume": 155419959
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 111041238
      },
      {
        "date": "2024-04-05",
        "close": 3.03,
        "volume": 73295449
      },
      {
        "date": "2024-04-12",
        "close": 2.83,
        "volume": 175456277
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "volume": 183234985
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "volume": 171061185
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "volume": 106539850
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "volume": 174823715
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 133381723
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "volume": 145442677
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 105964036
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 143529319
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "volume": 93142370
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 113734897
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "volume": 127832757
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 92610664
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 363596100
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 362919783
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "volume": 255644965
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 232099002
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 214354850
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "volume": 164950238
      },
      {
        "date": "2024-08-23",
        "close": 3.15,
        "volume": 119108345
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 126182446
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "volume": 130153325
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 91750746
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 71759298
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "volume": 154594422
      },
      {
        "date": "2024-10-04",
        "close": 3.75,
        "volume": 81158912
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "volume": 252886749
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 235115819
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 179745069
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "volume": 349399165
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 275058383
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "volume": 295653538
      },
      {
        "date": "2024-11-22",
        "close": 3.68,
        "volume": 181178151
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 129703320
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "volume": 182580157
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 242548622
      },
      {
        "date": "2024-12-20",
        "close": 3.94,
        "volume": 193608613
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "volume": 135736517
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 545221472
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 1749920767
      },
      {
        "date": "2025-01-17",
        "close": 3.77,
        "volume": 792292495
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "volume": 391054765
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "volume": 64066186
      },
      {
        "date": "2025-02-07",
        "close": 3.83,
        "volume": 305401865
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "volume": 408513152
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 344255388
      },
      {
        "date": "2025-02-28",
        "close": 3.6,
        "volume": 238211385
      },
      {
        "date": "2025-03-07",
        "close": 3.55,
        "volume": 176841697
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 200471870
      },
      {
        "date": "2025-03-21",
        "close": 3.66,
        "volume": 243179027
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 261495454
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "volume": 267431271
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "volume": 317372473
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 160055473
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "volume": 394390050
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 177791969
      },
      {
        "date": "2025-05-09",
        "close": 3.61,
        "volume": 148603935
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 394343289
      },
      {
        "date": "2025-05-23",
        "close": 3.78,
        "volume": 379588705
      },
      {
        "date": "2025-05-30",
        "close": 3.83,
        "volume": 253755665
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 243072986
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 320788512
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "volume": 224606406
      },
      {
        "date": "2025-06-27",
        "close": 3.68,
        "volume": 174588328
      },
      {
        "date": "2025-07-04",
        "close": 3.84,
        "volume": 222611604
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 229736186
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 250576387
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 268635533
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 332555044
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 258461283
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 252182470
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "volume": 312759428
      },
      {
        "date": "2025-08-29",
        "close": 3.72,
        "volume": 435510491
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 168101519
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 137496945
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "volume": 152261948
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 109780091
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "volume": 32288859
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 43909228
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "volume": 136174100
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "volume": 184226311
      },
      {
        "date": "2025-10-31",
        "close": 3.66,
        "volume": 141265671
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 125302718
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "volume": 320676860
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 264503733
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 198492679
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 221082013
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 136530334
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 102483336
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "volume": 81290106
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 57537767
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 110089201
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 162564909
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 124085565
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 194752949
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 120925151
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 88310289
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "volume": 78982909
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "volume": 129854611
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 268454757
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 143398999
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 141633749
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 217272521
      },
      {
        "date": "2026-04-10",
        "close": 3.76,
        "volume": 880461426
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 1871745976
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 1152584559
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "volume": 417537531
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 276899524
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 793218645
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 319210817
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 231763635
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 42445556
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 40255987
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 130621130
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "volume": 39088786
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 47919283
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 282159144
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 1924034536
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 3172636916
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "volume": 2253279825
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 2164877111
      }
    ],
    "sharemaestro_context": {
      "trend": 3.791667,
      "fair_value": 3.535897,
      "market_activity": 91.553752,
      "market_dynamics": 1.609605,
      "relative_strength": 83.158883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.038922,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": -0.042035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0317,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.035272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.070552
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.055718
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.041209
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015957
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.002959
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.283302
      }
    ]
  }
}