{
  "ticker": {
    "uuid": "21297a09-aa9b-4ab4-b13f-c095f19876b9",
    "symbol": "PBYI",
    "name": "Puma Biotechnology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": 1.414634,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462343,
    "volatility_stability": 0.5772,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.554974,
      "interruption": -0.228621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.465,
        "direction_boundary": 3.05,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830312
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "direction_boundary": 3.1,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827587
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "direction_boundary": 2.58,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770329
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "direction_boundary": 2.74,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723206
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "direction_boundary": 2.44,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702217
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "direction_boundary": 2.35,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707627
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "direction_boundary": 2.37,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545306
      },
      {
        "date": "2023-10-06",
        "close": 2.43,
        "direction_boundary": 2.37,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554047
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "direction_boundary": 2.23,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554528
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544497
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547218
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "direction_boundary": 2.71,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538675
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 3.18,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607763
      },
      {
        "date": "2023-11-17",
        "close": 3.85,
        "direction_boundary": 3.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619357
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "direction_boundary": 4.26,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625969
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "direction_boundary": 4.45,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647094
      },
      {
        "date": "2023-12-08",
        "close": 4.13,
        "direction_boundary": 4.4,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655507
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 4.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658817
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "direction_boundary": 4.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.661841
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664386
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 4.82,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642106
      },
      {
        "date": "2024-01-12",
        "close": 4.945,
        "direction_boundary": 4.82,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639936
      },
      {
        "date": "2024-01-19",
        "close": 4.71,
        "direction_boundary": 4.38,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "direction_boundary": 4.24,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643033
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641442
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "direction_boundary": 4.39,
        "core_momentum": 0.316629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69589
      },
      {
        "date": "2024-02-16",
        "close": 7.11,
        "direction_boundary": 4.36,
        "core_momentum": 0.630734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719888
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "direction_boundary": 3.97,
        "core_momentum": 0.649874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732975
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "direction_boundary": 3.21,
        "core_momentum": 0.834891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753675
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 2.59,
        "core_momentum": 1.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748732
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 2.25,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746061
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "direction_boundary": 2.21,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74025
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.71521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722017
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "direction_boundary": 3.01,
        "core_momentum": 0.880399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707256
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 3.02,
        "core_momentum": 0.745033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716969
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "direction_boundary": 2.775,
        "core_momentum": 0.805405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721706
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.873134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72248
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "direction_boundary": 3.15,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706228
      },
      {
        "date": "2024-05-10",
        "close": 4.81,
        "direction_boundary": 2.82,
        "core_momentum": 0.705674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639618
      },
      {
        "date": "2024-05-17",
        "close": 4.095,
        "direction_boundary": 2.89,
        "core_momentum": 0.416955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670986
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 3.19,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649924
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618934
      },
      {
        "date": "2024-06-07",
        "close": 3.525,
        "direction_boundary": 3.38,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61492
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "direction_boundary": 3.52,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63393
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "direction_boundary": 3.55,
        "core_momentum": -0.157746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629466
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 3.53,
        "core_momentum": -0.076487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638703
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 3.11,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636251
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "direction_boundary": 3.33,
        "core_momentum": 0.078078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696391
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "direction_boundary": 3.54,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695672
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697355
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "direction_boundary": 3.82,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696726
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 3.87,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627021
      },
      {
        "date": "2024-08-16",
        "close": 2.695,
        "direction_boundary": 3.465,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686302
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 3.71,
        "core_momentum": -0.315364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684055
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677061
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 3.31,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678897
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "direction_boundary": 3.06,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708007
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "direction_boundary": 2.89,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700466
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 2.63,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700341
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "direction_boundary": 2.43,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691985
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "direction_boundary": 2.36,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703184
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 2.3,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703602
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "direction_boundary": 2.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705719
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 2.78,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706052
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 3.5,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705964
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711414
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 4.34,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782458
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 3.75,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802692
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 4.13,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801645
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 3.92,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790418
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.332524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791105
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 4.33,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798045
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "direction_boundary": 4.69,
        "core_momentum": -0.371002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787956
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "direction_boundary": 4.945,
        "core_momentum": -0.330637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754837
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "direction_boundary": 4.71,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767905
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "direction_boundary": 4.87,
        "core_momentum": -0.392197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764086
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "direction_boundary": 4.72,
        "core_momentum": -0.387712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764186
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 5.78,
        "core_momentum": -0.519031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765113
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "direction_boundary": 7.11,
        "core_momentum": -0.59775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609872
      },
      {
        "date": "2025-02-21",
        "close": 2.905,
        "direction_boundary": 6.55,
        "core_momentum": -0.556489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603572
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 5.89,
        "core_momentum": -0.39219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665257
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "direction_boundary": 5.35,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644866
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "direction_boundary": 5.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63566
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 5.33,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638373
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660438
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 5.66,
        "core_momentum": -0.487633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670621
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 5.27,
        "core_momentum": -0.464896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664323
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 5.01,
        "core_momentum": -0.429142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664461
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 5.02,
        "core_momentum": -0.40239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667012
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "direction_boundary": 4.86,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673448
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "direction_boundary": 4.81,
        "core_momentum": -0.39501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687149
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 4.095,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670444
      },
      {
        "date": "2025-05-23",
        "close": 3.235,
        "direction_boundary": 4.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608163
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 3.85,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583715
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 3.525,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596943
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 3.11,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2025-06-20",
        "close": 3.195,
        "direction_boundary": 2.99,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "direction_boundary": 3.26,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587665
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591353
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 3.59,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576166
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "direction_boundary": 3.66,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554191
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "direction_boundary": 3.83,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55703
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 3.83,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56429
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "direction_boundary": 3.76,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614164
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "direction_boundary": 2.695,
        "core_momentum": 1.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855552
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 2.54,
        "core_momentum": 1.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870054
      },
      {
        "date": "2025-08-29",
        "close": 5.04,
        "direction_boundary": 2.5,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831243
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "direction_boundary": 2.25,
        "core_momentum": 1.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830201
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 2.53,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845018
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "direction_boundary": 2.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843108
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "direction_boundary": 2.58,
        "core_momentum": 0.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831974
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "direction_boundary": 2.65,
        "core_momentum": 0.935849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 2.85,
        "core_momentum": 0.796491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819628
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "direction_boundary": 2.88,
        "core_momentum": 0.899306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821679
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 2.95,
        "core_momentum": 0.772881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826557
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826186
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "direction_boundary": 2.88,
        "core_momentum": 1.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831548
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "direction_boundary": 2.42,
        "core_momentum": 1.020661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870031
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "direction_boundary": 3.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865891
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 3.39,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866178
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853187
      },
      {
        "date": "2025-12-12",
        "close": 5.86,
        "direction_boundary": 2.88,
        "core_momentum": 1.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843647
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 2.75,
        "core_momentum": 1.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84251
      },
      {
        "date": "2025-12-26",
        "close": 6.16,
        "direction_boundary": 3.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84745
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 2.95,
        "core_momentum": 0.955932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853126
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "direction_boundary": 3.31,
        "core_momentum": 0.845921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848094
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "direction_boundary": 2.97,
        "core_momentum": 1.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847994
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 2.96,
        "core_momentum": 1.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843956
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "direction_boundary": 2.89,
        "core_momentum": 1.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833932
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 2.78,
        "core_momentum": 1.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80586
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 2.86,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539465
      },
      {
        "date": "2026-02-20",
        "close": 6.83,
        "direction_boundary": 2.905,
        "core_momentum": 1.351119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522233
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 3.58,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582214
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "direction_boundary": 3.51,
        "core_momentum": 0.723647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587035
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 3.32,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560985
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 3.51,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56117
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 3.14,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550147
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 2.9,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570216
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "direction_boundary": 2.82,
        "core_momentum": 1.758865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589277
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "direction_boundary": 2.86,
        "core_momentum": 1.611888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589751
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 3.0,
        "core_momentum": 1.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584063
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "direction_boundary": 3.21,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582136
      },
      {
        "date": "2026-05-08",
        "close": 7.49,
        "direction_boundary": 2.91,
        "core_momentum": 1.573883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542823
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 3.39,
        "core_momentum": 1.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468422
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 3.235,
        "core_momentum": 1.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468191
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "direction_boundary": 3.28,
        "core_momentum": 1.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "direction_boundary": 3.72,
        "core_momentum": 0.889785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466856
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "direction_boundary": 3.35,
        "core_momentum": 1.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "direction_boundary": 3.195,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "direction_boundary": 3.33,
        "core_momentum": 1.435435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 3.58,
        "core_momentum": 1.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426616
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 3.39,
        "core_momentum": 1.359882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426384
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 3.4,
        "core_momentum": 1.508824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430801
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 3.28,
        "core_momentum": 1.432927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444152
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 3.07,
        "core_momentum": 1.583062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444612
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "direction_boundary": 3.69,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.465,
        "volume": 536508
      },
      {
        "date": "2023-08-25",
        "close": 3.71,
        "volume": 643965
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "volume": 752909
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "volume": 640268
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "volume": 570240
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "volume": 756237
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "volume": 462024
      },
      {
        "date": "2023-10-06",
        "close": 2.43,
        "volume": 559774
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "volume": 544919
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 410259
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 419636
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "volume": 877885
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 2245489
      },
      {
        "date": "2023-11-17",
        "close": 3.85,
        "volume": 1308619
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "volume": 1074145
      },
      {
        "date": "2023-12-01",
        "close": 3.75,
        "volume": 2163177
      },
      {
        "date": "2023-12-08",
        "close": 4.13,
        "volume": 1341884
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 1250003
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "volume": 1137977
      },
      {
        "date": "2023-12-29",
        "close": 4.33,
        "volume": 1243813
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 1854163
      },
      {
        "date": "2024-01-12",
        "close": 4.945,
        "volume": 1774683
      },
      {
        "date": "2024-01-19",
        "close": 4.71,
        "volume": 3118546
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "volume": 1382556
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "volume": 1199315
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "volume": 2200470
      },
      {
        "date": "2024-02-16",
        "close": 7.11,
        "volume": 5668949
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "volume": 2969894
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "volume": 5370127
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 3658333
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 2026724
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "volume": 5113702
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 1900070
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "volume": 2048706
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 1613552
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "volume": 1380105
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "volume": 1323819
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "volume": 1397746
      },
      {
        "date": "2024-05-10",
        "close": 4.81,
        "volume": 1684716
      },
      {
        "date": "2024-05-17",
        "close": 4.095,
        "volume": 3032531
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 2826012
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 988805
      },
      {
        "date": "2024-06-07",
        "close": 3.525,
        "volume": 1157253
      },
      {
        "date": "2024-06-14",
        "close": 3.11,
        "volume": 1639795
      },
      {
        "date": "2024-06-21",
        "close": 2.99,
        "volume": 1192726
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 8260505
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 2244608
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "volume": 1652416
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "volume": 1849595
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "volume": 1468275
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "volume": 2071767
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 1849420
      },
      {
        "date": "2024-08-16",
        "close": 2.695,
        "volume": 2698796
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 1951721
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 1991040
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 1025110
      },
      {
        "date": "2024-09-13",
        "close": 2.53,
        "volume": 1554519
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "volume": 1688762
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 1295881
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "volume": 1538165
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "volume": 1165235
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 758196
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "volume": 1092051
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 1214372
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 2947678
      },
      {
        "date": "2024-11-15",
        "close": 2.42,
        "volume": 5241693
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 2272448
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 1263622
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 2504607
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 2335809
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "volume": 1638585
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 3420373
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "volume": 2490682
      },
      {
        "date": "2025-01-10",
        "close": 3.31,
        "volume": 5860626
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "volume": 3782902
      },
      {
        "date": "2025-01-24",
        "close": 2.96,
        "volume": 1548253
      },
      {
        "date": "2025-01-31",
        "close": 2.89,
        "volume": 1827365
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 1338462
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "volume": 1164669
      },
      {
        "date": "2025-02-21",
        "close": 2.905,
        "volume": 1144019
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 3876527
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "volume": 2669732
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "volume": 2124625
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 2131693
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 1437073
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 1575668
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 2207288
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 895895
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 1041627
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "volume": 1492676
      },
      {
        "date": "2025-05-09",
        "close": 2.91,
        "volume": 1788680
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 2747522
      },
      {
        "date": "2025-05-23",
        "close": 3.235,
        "volume": 1691069
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 950763
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 3470094
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 1258123
      },
      {
        "date": "2025-06-20",
        "close": 3.195,
        "volume": 981353
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "volume": 1682090
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "volume": 1332937
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 1754303
      },
      {
        "date": "2025-07-18",
        "close": 3.4,
        "volume": 1715068
      },
      {
        "date": "2025-07-25",
        "close": 3.28,
        "volume": 1521148
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 1402938
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "volume": 2834316
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "volume": 8970778
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 5144975
      },
      {
        "date": "2025-08-29",
        "close": 5.04,
        "volume": 2529012
      },
      {
        "date": "2025-09-05",
        "close": 5.03,
        "volume": 2311763
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 2672409
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "volume": 2497506
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "volume": 2518810
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "volume": 2749305
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 2337692
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "volume": 2357288
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 1922314
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 1917777
      },
      {
        "date": "2025-11-07",
        "close": 5.99,
        "volume": 4377752
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "volume": 4913429
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "volume": 2104049
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 1562264
      },
      {
        "date": "2025-12-05",
        "close": 5.3,
        "volume": 1900748
      },
      {
        "date": "2025-12-12",
        "close": 5.86,
        "volume": 2018563
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 2103320
      },
      {
        "date": "2025-12-26",
        "close": 6.16,
        "volume": 1415424
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 1386772
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "volume": 1963955
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "volume": 1547596
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 2573066
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "volume": 1671429
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 2605538
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 1715475
      },
      {
        "date": "2026-02-20",
        "close": 6.83,
        "volume": 1345222
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 3593536
      },
      {
        "date": "2026-03-06",
        "close": 6.05,
        "volume": 3132106
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 1589466
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 1300888
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 1122120
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 1151680
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "volume": 1773006
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "volume": 1430691
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 1025920
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "volume": 988228
      },
      {
        "date": "2026-05-08",
        "close": 7.49,
        "volume": 2335861
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 1428562
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 971139
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "volume": 775770
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "volume": 1134032
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "volume": 909803
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "volume": 1031648
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "volume": 2620354
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 1281066
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 2280050
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 1637535
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 1768393
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 1179647
      },
      {
        "date": "2026-08-07",
        "close": 8.91,
        "volume": 2068396
      }
    ],
    "sharemaestro_context": {
      "trend": 7.173,
      "fair_value": 4.511282,
      "market_activity": 43.66915,
      "market_dynamics": 0.649859,
      "relative_strength": 23.211727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.037634,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": -0.033068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.097594,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.081334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078341,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.139566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.199341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.287159
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.051447
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.066852
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.31383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.037634
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.088496
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554974
      }
    ]
  }
}