{
  "ticker": {
    "uuid": "212b54ea-0193-4dbd-acea-287ffc290748",
    "symbol": "MOCO",
    "name": "Moody's Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 437.107971,
    "boundary_margin": -0.055153,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289299,
    "volatility_stability": 0.9939,
    "risk_context": 0.3457,
    "current_regime": {
      "move": -0.007212,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 293.596161,
        "direction_boundary": 299.615021,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173861
      },
      {
        "date": "2023-08-25",
        "close": 301.399414,
        "direction_boundary": 288.852417,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2023-09-01",
        "close": 308.227203,
        "direction_boundary": 279.344635,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2023-09-08",
        "close": 311.153442,
        "direction_boundary": 286.825378,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2023-09-15",
        "close": 315.055023,
        "direction_boundary": 269.595581,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2023-09-22",
        "close": 300.423981,
        "direction_boundary": 250.676605,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179338
      },
      {
        "date": "2023-09-29",
        "close": 295.547028,
        "direction_boundary": 245.367706,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170835
      },
      {
        "date": "2023-10-06",
        "close": 291.645447,
        "direction_boundary": 243.292389,
        "core_momentum": 0.198745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167028
      },
      {
        "date": "2023-10-13",
        "close": 295.547028,
        "direction_boundary": 237.066559,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167573
      },
      {
        "date": "2023-10-20",
        "close": 284.817566,
        "direction_boundary": 232.964203,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17692
      },
      {
        "date": "2023-10-27",
        "close": 281.891418,
        "direction_boundary": 258.929535,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176881
      },
      {
        "date": "2023-11-03",
        "close": 305.301056,
        "direction_boundary": 248.359985,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2023-11-10",
        "close": 313.104218,
        "direction_boundary": 286.439301,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2023-11-17",
        "close": 319.932098,
        "direction_boundary": 270.898712,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205174
      },
      {
        "date": "2023-11-24",
        "close": 323.606598,
        "direction_boundary": 280.466125,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2023-12-01",
        "close": 331.427887,
        "direction_boundary": 276.353668,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2023-12-08",
        "close": 338.271515,
        "direction_boundary": 264.11322,
        "core_momentum": 0.280782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2023-12-15",
        "close": 349.025818,
        "direction_boundary": 257.194794,
        "core_momentum": 0.357049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2023-12-22",
        "close": 344.137451,
        "direction_boundary": 254.872421,
        "core_momentum": 0.350234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2023-12-29",
        "close": 345.115173,
        "direction_boundary": 255.307831,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2024-01-05",
        "close": 332.405579,
        "direction_boundary": 258.501038,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2024-01-12",
        "close": 336.316162,
        "direction_boundary": 278.579193,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-01-19",
        "close": 346.092834,
        "direction_boundary": 282.885193,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2024-01-26",
        "close": 352.936462,
        "direction_boundary": 283.852722,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2024-02-02",
        "close": 360.757751,
        "direction_boundary": 288.884399,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2024-02-09",
        "close": 360.757751,
        "direction_boundary": 276.837524,
        "core_momentum": 0.303139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2024-02-16",
        "close": 339.249207,
        "direction_boundary": 270.693085,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2024-02-23",
        "close": 348.907745,
        "direction_boundary": 265.677856,
        "core_momentum": 0.313274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2024-03-01",
        "close": 343.027313,
        "direction_boundary": 270.869171,
        "core_momentum": 0.266395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209847
      },
      {
        "date": "2024-03-08",
        "close": 349.887878,
        "direction_boundary": 265.532288,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2024-03-15",
        "close": 345.96759,
        "direction_boundary": 268.491852,
        "core_momentum": 0.288559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211639
      },
      {
        "date": "2024-03-22",
        "close": 357.728485,
        "direction_boundary": 260.340973,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-03-29",
        "close": 358.708496,
        "direction_boundary": 273.149475,
        "core_momentum": 0.313232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2024-04-05",
        "close": 354.298218,
        "direction_boundary": 265.871979,
        "core_momentum": 0.33259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-04-12",
        "close": 350.083862,
        "direction_boundary": 266.842224,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2024-04-19",
        "close": 348.319733,
        "direction_boundary": 267.812592,
        "core_momentum": 0.30061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2024-04-26",
        "close": 345.869568,
        "direction_boundary": 271.693878,
        "core_momentum": 0.273012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191121
      },
      {
        "date": "2024-05-03",
        "close": 344.007324,
        "direction_boundary": 268.782928,
        "core_momentum": 0.27987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161181
      },
      {
        "date": "2024-05-10",
        "close": 364.981079,
        "direction_boundary": 277.515961,
        "core_momentum": 0.315171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2024-05-17",
        "close": 370.926147,
        "direction_boundary": 283.132599,
        "core_momentum": 0.310079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2024-05-24",
        "close": 371.908508,
        "direction_boundary": 282.159637,
        "core_momentum": 0.318078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2024-05-31",
        "close": 359.629395,
        "direction_boundary": 298.700012,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2024-06-07",
        "close": 368.175629,
        "direction_boundary": 302.591888,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2024-06-14",
        "close": 373.382019,
        "direction_boundary": 308.429626,
        "core_momentum": 0.210591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2024-06-21",
        "close": 386.152161,
        "direction_boundary": 300.645935,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2024-06-28",
        "close": 387.232758,
        "direction_boundary": 310.37558,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2024-07-05",
        "close": 387.232758,
        "direction_boundary": 304.537781,
        "core_momentum": 0.271543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-07-12",
        "close": 404.22699,
        "direction_boundary": 305.510773,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2024-07-19",
        "close": 402.065857,
        "direction_boundary": 315.240356,
        "core_momentum": 0.275426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2024-07-26",
        "close": 404.71814,
        "direction_boundary": 311.348572,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2024-08-02",
        "close": 408.843933,
        "direction_boundary": 301.618896,
        "core_momentum": 0.355498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-08-09",
        "close": 414.836121,
        "direction_boundary": 298.700012,
        "core_momentum": 0.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2024-08-16",
        "close": 416.165314,
        "direction_boundary": 293.596161,
        "core_momentum": 0.417475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2024-08-23",
        "close": 423.842957,
        "direction_boundary": 301.399414,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143101
      },
      {
        "date": "2024-08-30",
        "close": 428.370728,
        "direction_boundary": 308.227203,
        "core_momentum": 0.389789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2024-09-06",
        "close": 424.92569,
        "direction_boundary": 311.153442,
        "core_momentum": 0.365647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-09-13",
        "close": 425.516266,
        "direction_boundary": 315.055023,
        "core_momentum": 0.350609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2024-09-20",
        "close": 432.60321,
        "direction_boundary": 300.423981,
        "core_momentum": 0.439976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-09-27",
        "close": 419.610382,
        "direction_boundary": 295.547028,
        "core_momentum": 0.419775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-10-04",
        "close": 412.720245,
        "direction_boundary": 291.645447,
        "core_momentum": 0.415144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2024-10-11",
        "close": 425.417847,
        "direction_boundary": 295.547028,
        "core_momentum": 0.439425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2024-10-18",
        "close": 442.3479,
        "direction_boundary": 284.817566,
        "core_momentum": 0.553092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-10-25",
        "close": 423.350739,
        "direction_boundary": 281.891418,
        "core_momentum": 0.501822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166394
      },
      {
        "date": "2024-11-01",
        "close": 415.082581,
        "direction_boundary": 305.301056,
        "core_momentum": 0.359584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2024-11-08",
        "close": 437.131042,
        "direction_boundary": 313.104218,
        "core_momentum": 0.39612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2024-11-15",
        "close": 447.26944,
        "direction_boundary": 319.932098,
        "core_momentum": 0.398014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2024-11-22",
        "close": 455.525635,
        "direction_boundary": 323.606598,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167101
      },
      {
        "date": "2024-11-29",
        "close": 468.050323,
        "direction_boundary": 331.427887,
        "core_momentum": 0.412224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157995
      },
      {
        "date": "2024-12-06",
        "close": 461.639984,
        "direction_boundary": 338.271515,
        "core_momentum": 0.364703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2024-12-13",
        "close": 461.344147,
        "direction_boundary": 349.025818,
        "core_momentum": 0.321805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2024-12-20",
        "close": 444.282928,
        "direction_boundary": 344.137451,
        "core_momentum": 0.291004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168085
      },
      {
        "date": "2024-12-27",
        "close": 451.58078,
        "direction_boundary": 345.115173,
        "core_momentum": 0.308493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2025-01-03",
        "close": 455.624237,
        "direction_boundary": 332.405579,
        "core_momentum": 0.370688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-01-10",
        "close": 437.083618,
        "direction_boundary": 336.316162,
        "core_momentum": 0.299621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2025-01-17",
        "close": 457.103516,
        "direction_boundary": 346.092834,
        "core_momentum": 0.320754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      },
      {
        "date": "2025-01-24",
        "close": 458.878662,
        "direction_boundary": 352.936462,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2025-01-31",
        "close": 477.517883,
        "direction_boundary": 360.757751,
        "core_momentum": 0.323652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-02-07",
        "close": 479.983368,
        "direction_boundary": 360.757751,
        "core_momentum": 0.330487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2025-02-14",
        "close": 494.085999,
        "direction_boundary": 339.249207,
        "core_momentum": 0.45641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2025-02-21",
        "close": 479.095734,
        "direction_boundary": 348.907745,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-02-28",
        "close": 471.724426,
        "direction_boundary": 343.027313,
        "core_momentum": 0.37518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2025-03-07",
        "close": 415.797302,
        "direction_boundary": 349.887878,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267433
      },
      {
        "date": "2025-03-14",
        "close": 402.556641,
        "direction_boundary": 345.96759,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270944
      },
      {
        "date": "2025-03-21",
        "close": 417.77356,
        "direction_boundary": 357.728485,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275248
      },
      {
        "date": "2025-03-28",
        "close": 422.318878,
        "direction_boundary": 358.708496,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2025-04-04",
        "close": 376.371643,
        "direction_boundary": 354.298218,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315534
      },
      {
        "date": "2025-04-11",
        "close": 365.700073,
        "direction_boundary": 350.083862,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313487
      },
      {
        "date": "2025-04-18",
        "close": 369.850159,
        "direction_boundary": 348.319733,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30786
      },
      {
        "date": "2025-04-25",
        "close": 378.249084,
        "direction_boundary": 345.869568,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305649
      },
      {
        "date": "2025-05-02",
        "close": 399.789948,
        "direction_boundary": 344.007324,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315668
      },
      {
        "date": "2025-05-09",
        "close": 411.943695,
        "direction_boundary": 364.981079,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30971
      },
      {
        "date": "2025-05-16",
        "close": 433.641968,
        "direction_boundary": 370.926147,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316759
      },
      {
        "date": "2025-05-23",
        "close": 406.409393,
        "direction_boundary": 371.908508,
        "core_momentum": 0.092767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327342
      },
      {
        "date": "2025-05-30",
        "close": 419.679108,
        "direction_boundary": 359.629395,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328377
      },
      {
        "date": "2025-06-06",
        "close": 425.521759,
        "direction_boundary": 368.175629,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328996
      },
      {
        "date": "2025-06-13",
        "close": 407.993835,
        "direction_boundary": 373.382019,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333354
      },
      {
        "date": "2025-06-20",
        "close": 406.706512,
        "direction_boundary": 386.152161,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329949
      },
      {
        "date": "2025-06-27",
        "close": 415.22287,
        "direction_boundary": 387.232758,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330534
      },
      {
        "date": "2025-07-04",
        "close": 422.748993,
        "direction_boundary": 387.232758,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331436
      },
      {
        "date": "2025-07-11",
        "close": 424.234375,
        "direction_boundary": 404.22699,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326781
      },
      {
        "date": "2025-07-18",
        "close": 425.22467,
        "direction_boundary": 402.065857,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320081
      },
      {
        "date": "2025-07-25",
        "close": 433.443939,
        "direction_boundary": 404.71814,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321413
      },
      {
        "date": "2025-08-01",
        "close": 426.115906,
        "direction_boundary": 408.843933,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2025-08-08",
        "close": 437.107971,
        "direction_boundary": 414.836121,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318651
      },
      {
        "date": "2025-08-15",
        "close": 439.125092,
        "direction_boundary": 416.165314,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315448
      },
      {
        "date": "2025-08-22",
        "close": 437.934204,
        "direction_boundary": 423.842957,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313165
      },
      {
        "date": "2025-08-29",
        "close": 431.682281,
        "direction_boundary": 428.370728,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313083
      },
      {
        "date": "2025-09-05",
        "close": 419.376831,
        "direction_boundary": 424.92569,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261614
      },
      {
        "date": "2025-09-12",
        "close": 436.842621,
        "direction_boundary": 425.516266,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262999
      },
      {
        "date": "2025-09-19",
        "close": 409.552368,
        "direction_boundary": 432.60321,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2025-09-26",
        "close": 404.689728,
        "direction_boundary": 419.610382,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2025-10-03",
        "close": 410.247009,
        "direction_boundary": 412.720245,
        "core_momentum": -0.005993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220384
      },
      {
        "date": "2025-10-10",
        "close": 420.865417,
        "direction_boundary": 425.417847,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217424
      },
      {
        "date": "2025-10-17",
        "close": 398.536987,
        "direction_boundary": 442.3479,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232489
      },
      {
        "date": "2025-10-24",
        "close": 416.399719,
        "direction_boundary": 423.350739,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237921
      },
      {
        "date": "2025-10-31",
        "close": 415.208862,
        "direction_boundary": 415.082581,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226026
      },
      {
        "date": "2025-11-07",
        "close": 411.834808,
        "direction_boundary": 437.131042,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2025-11-14",
        "close": 415.903534,
        "direction_boundary": 447.26944,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210538
      },
      {
        "date": "2025-11-21",
        "close": 411.294983,
        "direction_boundary": 455.525635,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190485
      },
      {
        "date": "2025-11-28",
        "close": 422.634216,
        "direction_boundary": 468.050323,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188962
      },
      {
        "date": "2025-12-05",
        "close": 424.225708,
        "direction_boundary": 461.639984,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188031
      },
      {
        "date": "2025-12-12",
        "close": 411.792358,
        "direction_boundary": 461.344147,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18325
      },
      {
        "date": "2025-12-19",
        "close": 427.40863,
        "direction_boundary": 444.282928,
        "core_momentum": -0.037981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190128
      },
      {
        "date": "2025-12-26",
        "close": 432.580872,
        "direction_boundary": 451.58078,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188784
      },
      {
        "date": "2026-01-02",
        "close": 424.126221,
        "direction_boundary": 455.624237,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189477
      },
      {
        "date": "2026-01-09",
        "close": 454.761963,
        "direction_boundary": 437.083618,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2026-01-16",
        "close": 463.117188,
        "direction_boundary": 457.103516,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2026-01-23",
        "close": 445.312653,
        "direction_boundary": 458.878662,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220324
      },
      {
        "date": "2026-01-30",
        "close": 428.502747,
        "direction_boundary": 477.517883,
        "core_momentum": -0.102646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225779
      },
      {
        "date": "2026-02-06",
        "close": 382.051788,
        "direction_boundary": 479.983368,
        "core_momentum": -0.204031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2026-02-13",
        "close": 355.891998,
        "direction_boundary": 494.085999,
        "core_momentum": -0.279696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2026-02-20",
        "close": 374.890198,
        "direction_boundary": 479.095734,
        "core_momentum": -0.217505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2026-02-27",
        "close": 400.851013,
        "direction_boundary": 471.724426,
        "core_momentum": -0.150243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315526
      },
      {
        "date": "2026-03-06",
        "close": 402.775635,
        "direction_boundary": 415.797302,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2026-03-13",
        "close": 376.449127,
        "direction_boundary": 402.556641,
        "core_momentum": -0.064854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2026-03-20",
        "close": 377.44635,
        "direction_boundary": 417.77356,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2026-03-27",
        "close": 372.659729,
        "direction_boundary": 422.318878,
        "core_momentum": -0.117587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2026-04-03",
        "close": 379.739929,
        "direction_boundary": 376.371643,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309467
      },
      {
        "date": "2026-04-10",
        "close": 364.98114,
        "direction_boundary": 365.700073,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2026-04-17",
        "close": 381.933807,
        "direction_boundary": 369.850159,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31001
      },
      {
        "date": "2026-04-24",
        "close": 387.917114,
        "direction_boundary": 378.249084,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304134
      },
      {
        "date": "2026-05-01",
        "close": 392.903198,
        "direction_boundary": 399.789948,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304892
      },
      {
        "date": "2026-05-08",
        "close": 383.928253,
        "direction_boundary": 411.943695,
        "core_momentum": -0.068008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306186
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "direction_boundary": 433.641968,
        "core_momentum": -0.139843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307719
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "direction_boundary": 406.409393,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312706
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "direction_boundary": 419.679108,
        "core_momentum": -0.075484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309906
      },
      {
        "date": "2026-06-05",
        "close": 391.0,
        "direction_boundary": 425.521759,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "direction_boundary": 407.993835,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30831
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "direction_boundary": 406.706512,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "direction_boundary": 415.22287,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303373
      },
      {
        "date": "2026-07-03",
        "close": 432.0,
        "direction_boundary": 422.748993,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334519
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "direction_boundary": 424.234375,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319973
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "direction_boundary": 425.22467,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32652
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "direction_boundary": 433.443939,
        "core_momentum": -0.040245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336142
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "direction_boundary": 426.115906,
        "core_momentum": -0.03078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332245
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "direction_boundary": 437.107971,
        "core_momentum": -0.055153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 293.596161,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 301.399414,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 308.227203,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 311.153442,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 315.055023,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 300.423981,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 295.547028,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 291.645447,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 295.547028,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 284.817566,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 281.891418,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 305.301056,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 313.104218,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 319.932098,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 323.606598,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 331.427887,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 338.271515,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 349.025818,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 344.137451,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 345.115173,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 332.405579,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 336.316162,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 346.092834,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 352.936462,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 360.757751,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 360.757751,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 339.249207,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 348.907745,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 343.027313,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 349.887878,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 345.96759,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 357.728485,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 358.708496,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 354.298218,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 350.083862,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 348.319733,
        "volume": 22
      },
      {
        "date": "2024-04-26",
        "close": 345.869568,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 344.007324,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 364.981079,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 370.926147,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 371.908508,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 359.629395,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 368.175629,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 373.382019,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 386.152161,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 387.232758,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 387.232758,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 404.22699,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 402.065857,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 404.71814,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 408.843933,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 414.836121,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 416.165314,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 423.842957,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 428.370728,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 424.92569,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 425.516266,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 432.60321,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 419.610382,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 412.720245,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 425.417847,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 442.3479,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 423.350739,
        "volume": 108
      },
      {
        "date": "2024-11-01",
        "close": 415.082581,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 437.131042,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 447.26944,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 455.525635,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 468.050323,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 461.639984,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 461.344147,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 444.282928,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 451.58078,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 455.624237,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 437.083618,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 457.103516,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 458.878662,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 477.517883,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 479.983368,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 494.085999,
        "volume": 91
      },
      {
        "date": "2025-02-21",
        "close": 479.095734,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 471.724426,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 415.797302,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 402.556641,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 417.77356,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 422.318878,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 376.371643,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 365.700073,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 369.850159,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 378.249084,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 399.789948,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 411.943695,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 433.641968,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 406.409393,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 419.679108,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 425.521759,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 407.993835,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 406.706512,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 415.22287,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 422.748993,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 424.234375,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 425.22467,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 433.443939,
        "volume": 48
      },
      {
        "date": "2025-08-01",
        "close": 426.115906,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 437.107971,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 439.125092,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 437.934204,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 431.682281,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 419.376831,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 436.842621,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 409.552368,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 404.689728,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 410.247009,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 420.865417,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 398.536987,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 416.399719,
        "volume": 63
      },
      {
        "date": "2025-10-31",
        "close": 415.208862,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 411.834808,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 415.903534,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 411.294983,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 422.634216,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 424.225708,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 411.792358,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 427.40863,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 432.580872,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 424.126221,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 454.761963,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 463.117188,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 445.312653,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 428.502747,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 382.051788,
        "volume": 102
      },
      {
        "date": "2026-02-13",
        "close": 355.891998,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 374.890198,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 400.851013,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 402.775635,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 376.449127,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 377.44635,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 372.659729,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 379.739929,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 364.98114,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 381.933807,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 387.917114,
        "volume": 53
      },
      {
        "date": "2026-05-01",
        "close": 392.903198,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 383.928253,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 387.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 388.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 391.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 432.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 397.411729,
      "fair_value": 394.234058,
      "market_activity": 51.35517,
      "market_dynamics": 0.878787,
      "relative_strength": -17.929521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.035196,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.022591,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005955,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.374077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.303099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.016719
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029845
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.018373
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.16315
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.015666
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.004844
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.032407
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007212
      }
    ]
  }
}