{
  "ticker": {
    "uuid": "212b5eb0-e929-489c-ae7d-86b289ad5210",
    "symbol": "SHOPN",
    "name": "Shopify Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2770.0,
    "boundary_margin": -0.061372,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.631217,
    "volatility_stability": 1.0433,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 0.201412,
      "interruption": 0.309824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.955,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.98999,
        "direction_boundary": 693.289978,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47908
      },
      {
        "date": "2023-08-25",
        "close": 919.599976,
        "direction_boundary": 642.0,
        "core_momentum": 0.432399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471283
      },
      {
        "date": "2023-09-01",
        "close": 1139.0,
        "direction_boundary": 602.47998,
        "core_momentum": 0.890519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551323
      },
      {
        "date": "2023-09-08",
        "close": 1105.969971,
        "direction_boundary": 689.960022,
        "core_momentum": 0.602948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552002
      },
      {
        "date": "2023-09-15",
        "close": 1058.0,
        "direction_boundary": 679.820007,
        "core_momentum": 0.556294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534612
      },
      {
        "date": "2023-09-22",
        "close": 914.0,
        "direction_boundary": 576.01001,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574513
      },
      {
        "date": "2023-09-29",
        "close": 949.0,
        "direction_boundary": 546.650024,
        "core_momentum": 0.736028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573072
      },
      {
        "date": "2023-10-06",
        "close": 978.119995,
        "direction_boundary": 550.0,
        "core_momentum": 0.7784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571767
      },
      {
        "date": "2023-10-13",
        "close": 921.0,
        "direction_boundary": 526.900024,
        "core_momentum": 0.74796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578638
      },
      {
        "date": "2023-10-20",
        "close": 935.0,
        "direction_boundary": 597.070007,
        "core_momentum": 0.565981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575018
      },
      {
        "date": "2023-10-27",
        "close": 840.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594842
      },
      {
        "date": "2023-11-03",
        "close": 1059.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.683625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591606
      },
      {
        "date": "2023-11-10",
        "close": 1084.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.39871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591625
      },
      {
        "date": "2023-11-17",
        "close": 1170.02002,
        "direction_boundary": 707.0,
        "core_momentum": 0.654908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2023-11-24",
        "close": 1203.619995,
        "direction_boundary": 712.0,
        "core_momentum": 0.690478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600935
      },
      {
        "date": "2023-12-01",
        "close": 1271.430054,
        "direction_boundary": 835.0,
        "core_momentum": 0.522671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603092
      },
      {
        "date": "2023-12-08",
        "close": 1260.0,
        "direction_boundary": 758.0,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602002
      },
      {
        "date": "2023-12-15",
        "close": 1323.189941,
        "direction_boundary": 714.5,
        "core_momentum": 0.85191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602914
      },
      {
        "date": "2023-12-22",
        "close": 1304.650024,
        "direction_boundary": 668.530029,
        "core_momentum": 0.95152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602885
      },
      {
        "date": "2023-12-29",
        "close": 1325.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.965875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602945
      },
      {
        "date": "2024-01-05",
        "close": 1260.0,
        "direction_boundary": 707.619995,
        "core_momentum": 0.780617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603354
      },
      {
        "date": "2024-01-12",
        "close": 1375.0,
        "direction_boundary": 722.419983,
        "core_momentum": 0.903325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601599
      },
      {
        "date": "2024-01-19",
        "close": 1355.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599044
      },
      {
        "date": "2024-01-26",
        "close": 1404.400024,
        "direction_boundary": 935.0,
        "core_momentum": 0.502032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599354
      },
      {
        "date": "2024-02-02",
        "close": 1410.0,
        "direction_boundary": 1004.400024,
        "core_momentum": 0.403823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575455
      },
      {
        "date": "2024-02-09",
        "close": 1541.5,
        "direction_boundary": 895.0,
        "core_momentum": 0.722346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577019
      },
      {
        "date": "2024-02-16",
        "close": 1380.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.733668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599542
      },
      {
        "date": "2024-02-23",
        "close": 1277.209961,
        "direction_boundary": 753.0,
        "core_momentum": 0.696162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613443
      },
      {
        "date": "2024-03-01",
        "close": 1305.030029,
        "direction_boundary": 770.0,
        "core_momentum": 0.694844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540882
      },
      {
        "date": "2024-03-08",
        "close": 1280.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.704394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539771
      },
      {
        "date": "2024-03-15",
        "close": 1296.670044,
        "direction_boundary": 850.0,
        "core_momentum": 0.525494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534991
      },
      {
        "date": "2024-03-22",
        "close": 1326.0,
        "direction_boundary": 827.219971,
        "core_momentum": 0.602959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486763
      },
      {
        "date": "2024-03-29",
        "close": 1322.98999,
        "direction_boundary": 868.0,
        "core_momentum": 0.524182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48609
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497003
      },
      {
        "date": "2024-04-12",
        "close": 1165.709961,
        "direction_boundary": 830.0,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497456
      },
      {
        "date": "2024-04-19",
        "close": 1225.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.403207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500586
      },
      {
        "date": "2024-04-26",
        "close": 1224.0,
        "direction_boundary": 874.5,
        "core_momentum": 0.399657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471529
      },
      {
        "date": "2024-05-03",
        "close": 1250.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353073
      },
      {
        "date": "2024-05-10",
        "close": 993.200012,
        "direction_boundary": 1080.030029,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480487
      },
      {
        "date": "2024-05-17",
        "close": 969.390015,
        "direction_boundary": 1066.849976,
        "core_momentum": -0.091353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467172
      },
      {
        "date": "2024-05-24",
        "close": 950.01001,
        "direction_boundary": 1051.0,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464626
      },
      {
        "date": "2024-05-31",
        "close": 995.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462423
      },
      {
        "date": "2024-06-07",
        "close": 1119.01001,
        "direction_boundary": 1064.5,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494776
      },
      {
        "date": "2024-06-14",
        "close": 1249.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514779
      },
      {
        "date": "2024-06-21",
        "close": 1180.5,
        "direction_boundary": 1094.0,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520047
      },
      {
        "date": "2024-06-28",
        "close": 1200.02002,
        "direction_boundary": 1108.349976,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520117
      },
      {
        "date": "2024-07-05",
        "close": 1224.75,
        "direction_boundary": 1056.300049,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516708
      },
      {
        "date": "2024-07-12",
        "close": 1147.5,
        "direction_boundary": 1160.0,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507705
      },
      {
        "date": "2024-07-19",
        "close": 1143.0,
        "direction_boundary": 1117.01001,
        "core_momentum": 0.023267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507598
      },
      {
        "date": "2024-07-26",
        "close": 1100.310059,
        "direction_boundary": 1100.0,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505604
      },
      {
        "date": "2024-08-02",
        "close": 1032.949951,
        "direction_boundary": 988.190002,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510605
      },
      {
        "date": "2024-08-09",
        "close": 1289.01001,
        "direction_boundary": 940.0,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589821
      },
      {
        "date": "2024-08-16",
        "close": 1390.0,
        "direction_boundary": 903.98999,
        "core_momentum": 0.537628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580714
      },
      {
        "date": "2024-08-23",
        "close": 1450.0,
        "direction_boundary": 919.599976,
        "core_momentum": 0.576773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572348
      },
      {
        "date": "2024-08-30",
        "close": 1451.380005,
        "direction_boundary": 1139.0,
        "core_momentum": 0.274258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571861
      },
      {
        "date": "2024-09-06",
        "close": 1337.5,
        "direction_boundary": 1105.969971,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583395
      },
      {
        "date": "2024-09-13",
        "close": 1394.23999,
        "direction_boundary": 1058.0,
        "core_momentum": 0.317807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585842
      },
      {
        "date": "2024-09-20",
        "close": 1537.0,
        "direction_boundary": 914.0,
        "core_momentum": 0.681619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599953
      },
      {
        "date": "2024-09-27",
        "close": 1560.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2024-10-04",
        "close": 1590.839966,
        "direction_boundary": 978.119995,
        "core_momentum": 0.626426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591311
      },
      {
        "date": "2024-10-11",
        "close": 1617.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.7557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58231
      },
      {
        "date": "2024-10-18",
        "close": 1640.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.754011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579872
      },
      {
        "date": "2024-10-25",
        "close": 1575.400024,
        "direction_boundary": 840.0,
        "core_momentum": 0.875476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584062
      },
      {
        "date": "2024-11-01",
        "close": 1597.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.508026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2024-11-08",
        "close": 1750.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.614391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481461
      },
      {
        "date": "2024-11-15",
        "close": 2200.0,
        "direction_boundary": 1170.02002,
        "core_momentum": 0.88031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555319
      },
      {
        "date": "2024-11-22",
        "close": 2188.0,
        "direction_boundary": 1203.619995,
        "core_momentum": 0.817849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552947
      },
      {
        "date": "2024-11-29",
        "close": 2343.0,
        "direction_boundary": 1271.430054,
        "core_momentum": 0.842807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554936
      },
      {
        "date": "2024-12-06",
        "close": 2399.840088,
        "direction_boundary": 1260.0,
        "core_momentum": 0.904635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541439
      },
      {
        "date": "2024-12-13",
        "close": 2300.0,
        "direction_boundary": 1323.189941,
        "core_momentum": 0.738224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537321
      },
      {
        "date": "2024-12-20",
        "close": 2190.590088,
        "direction_boundary": 1304.650024,
        "core_momentum": 0.679063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535141
      },
      {
        "date": "2024-12-27",
        "close": 2192.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.65434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-01-03",
        "close": 2250.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-01-10",
        "close": 2134.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532238
      },
      {
        "date": "2025-01-17",
        "close": 2160.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.594096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531027
      },
      {
        "date": "2025-01-24",
        "close": 2155.0,
        "direction_boundary": 1404.400024,
        "core_momentum": 0.534463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520382
      },
      {
        "date": "2025-02-07",
        "close": 2409.5,
        "direction_boundary": 1541.5,
        "core_momentum": 0.563088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2025-02-14",
        "close": 2598.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.882609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444176
      },
      {
        "date": "2025-02-21",
        "close": 2366.399902,
        "direction_boundary": 1277.209961,
        "core_momentum": 0.852788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47201
      },
      {
        "date": "2025-02-28",
        "close": 2264.0,
        "direction_boundary": 1305.030029,
        "core_momentum": 0.734826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479534
      },
      {
        "date": "2025-03-07",
        "close": 1988.5,
        "direction_boundary": 1280.0,
        "core_momentum": 0.553516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503368
      },
      {
        "date": "2025-03-14",
        "close": 1868.300049,
        "direction_boundary": 1296.670044,
        "core_momentum": 0.440845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513041
      },
      {
        "date": "2025-03-21",
        "close": 2108.669922,
        "direction_boundary": 1326.0,
        "core_momentum": 0.590249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521918
      },
      {
        "date": "2025-03-28",
        "close": 1964.339966,
        "direction_boundary": 1322.98999,
        "core_momentum": 0.484773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534432
      },
      {
        "date": "2025-04-04",
        "close": 1546.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63528
      },
      {
        "date": "2025-04-11",
        "close": 1675.0,
        "direction_boundary": 1165.709961,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644873
      },
      {
        "date": "2025-04-18",
        "close": 1655.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.35102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644856
      },
      {
        "date": "2025-04-25",
        "close": 1897.930054,
        "direction_boundary": 1224.0,
        "core_momentum": 0.550596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668928
      },
      {
        "date": "2025-05-02",
        "close": 1954.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.5632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669572
      },
      {
        "date": "2025-05-09",
        "close": 1780.25,
        "direction_boundary": 993.200012,
        "core_momentum": 0.792439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672339
      },
      {
        "date": "2025-05-16",
        "close": 2145.790039,
        "direction_boundary": 969.390015,
        "core_momentum": 1.213547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64578
      },
      {
        "date": "2025-05-23",
        "close": 1971.0,
        "direction_boundary": 950.01001,
        "core_momentum": 1.074715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656216
      },
      {
        "date": "2025-05-30",
        "close": 2073.0,
        "direction_boundary": 995.0,
        "core_momentum": 1.083417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652708
      },
      {
        "date": "2025-06-06",
        "close": 2130.0,
        "direction_boundary": 1119.01001,
        "core_momentum": 0.903468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653
      },
      {
        "date": "2025-06-13",
        "close": 1998.0,
        "direction_boundary": 1249.0,
        "core_momentum": 0.59968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656166
      },
      {
        "date": "2025-06-20",
        "close": 2040.01001,
        "direction_boundary": 1180.5,
        "core_momentum": 0.72809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654066
      },
      {
        "date": "2025-06-27",
        "close": 2130.0,
        "direction_boundary": 1200.02002,
        "core_momentum": 0.77497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657157
      },
      {
        "date": "2025-07-04",
        "close": 2169.0,
        "direction_boundary": 1224.75,
        "core_momentum": 0.770974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656589
      },
      {
        "date": "2025-07-11",
        "close": 2087.0,
        "direction_boundary": 1147.5,
        "core_momentum": 0.818736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654631
      },
      {
        "date": "2025-07-18",
        "close": 2379.0,
        "direction_boundary": 1143.0,
        "core_momentum": 1.081365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679607
      },
      {
        "date": "2025-07-25",
        "close": 2310.899902,
        "direction_boundary": 1100.310059,
        "core_momentum": 1.100226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681091
      },
      {
        "date": "2025-08-01",
        "close": 2229.699951,
        "direction_boundary": 1032.949951,
        "core_momentum": 1.158575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665742
      },
      {
        "date": "2025-08-08",
        "close": 2770.0,
        "direction_boundary": 1289.01001,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7323
      },
      {
        "date": "2025-08-15",
        "close": 2654.070068,
        "direction_boundary": 1390.0,
        "core_momentum": 0.909403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728034
      },
      {
        "date": "2025-08-22",
        "close": 2645.790039,
        "direction_boundary": 1450.0,
        "core_momentum": 0.824683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715327
      },
      {
        "date": "2025-08-29",
        "close": 2639.129883,
        "direction_boundary": 1451.380005,
        "core_momentum": 0.818359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711998
      },
      {
        "date": "2025-09-05",
        "close": 2717.840088,
        "direction_boundary": 1337.5,
        "core_momentum": 1.03203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685052
      },
      {
        "date": "2025-09-12",
        "close": 2640.0,
        "direction_boundary": 1394.23999,
        "core_momentum": 0.893505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679355
      },
      {
        "date": "2025-09-19",
        "close": 2834.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.843852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666901
      },
      {
        "date": "2025-09-26",
        "close": 2575.679932,
        "direction_boundary": 1560.0,
        "core_momentum": 0.651077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673831
      },
      {
        "date": "2025-10-03",
        "close": 2969.439941,
        "direction_boundary": 1590.839966,
        "core_momentum": 0.866586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59388
      },
      {
        "date": "2025-10-10",
        "close": 2806.449951,
        "direction_boundary": 1617.0,
        "core_momentum": 0.735591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598751
      },
      {
        "date": "2025-10-17",
        "close": 2918.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.779268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597498
      },
      {
        "date": "2025-10-24",
        "close": 3193.5,
        "direction_boundary": 1575.400024,
        "core_momentum": 1.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582817
      },
      {
        "date": "2025-10-31",
        "close": 3240.0,
        "direction_boundary": 1597.0,
        "core_momentum": 1.028804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582714
      },
      {
        "date": "2025-11-07",
        "close": 2820.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603455
      },
      {
        "date": "2025-11-14",
        "close": 2684.929932,
        "direction_boundary": 2200.0,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2025-11-21",
        "close": 2658.689941,
        "direction_boundary": 2188.0,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542551
      },
      {
        "date": "2025-11-28",
        "close": 2899.0,
        "direction_boundary": 2343.0,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549986
      },
      {
        "date": "2025-12-05",
        "close": 2895.610107,
        "direction_boundary": 2399.840088,
        "core_momentum": 0.206585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549921
      },
      {
        "date": "2025-12-12",
        "close": 2955.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539003
      },
      {
        "date": "2025-12-19",
        "close": 3075.0,
        "direction_boundary": 2190.590088,
        "core_momentum": 0.403731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540052
      },
      {
        "date": "2025-12-26",
        "close": 3020.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540515
      },
      {
        "date": "2026-01-02",
        "close": 2820.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552237
      },
      {
        "date": "2026-01-09",
        "close": 2963.0,
        "direction_boundary": 2134.0,
        "core_momentum": 0.388472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550218
      },
      {
        "date": "2026-01-16",
        "close": 2785.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532595
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.113689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572749
      },
      {
        "date": "2026-01-30",
        "close": 2292.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574259
      },
      {
        "date": "2026-02-06",
        "close": 1921.0,
        "direction_boundary": 2409.5,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536402
      },
      {
        "date": "2026-02-13",
        "close": 1934.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.255581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535501
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "direction_boundary": 2366.399902,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56487
      },
      {
        "date": "2026-02-27",
        "close": 2065.0,
        "direction_boundary": 2264.0,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568134
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "direction_boundary": 1988.5,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594146
      },
      {
        "date": "2026-03-13",
        "close": 2195.0,
        "direction_boundary": 1868.300049,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598037
      },
      {
        "date": "2026-03-20",
        "close": 2086.0,
        "direction_boundary": 2108.669922,
        "core_momentum": -0.010751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590066
      },
      {
        "date": "2026-03-27",
        "close": 2025.0,
        "direction_boundary": 1964.339966,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57831
      },
      {
        "date": "2026-04-03",
        "close": 2115.0,
        "direction_boundary": 1546.0,
        "core_momentum": 0.368047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541611
      },
      {
        "date": "2026-04-10",
        "close": 1915.0,
        "direction_boundary": 1675.0,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551656
      },
      {
        "date": "2026-04-17",
        "close": 2279.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.377039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606951
      },
      {
        "date": "2026-04-24",
        "close": 2179.399902,
        "direction_boundary": 1897.930054,
        "core_momentum": 0.148304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591248
      },
      {
        "date": "2026-05-01",
        "close": 2120.0,
        "direction_boundary": 1954.0,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589977
      },
      {
        "date": "2026-05-08",
        "close": 1870.0,
        "direction_boundary": 1780.25,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584696
      },
      {
        "date": "2026-05-15",
        "close": 1743.0,
        "direction_boundary": 2145.790039,
        "core_momentum": -0.187712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587849
      },
      {
        "date": "2026-05-22",
        "close": 1821.599976,
        "direction_boundary": 1971.0,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593823
      },
      {
        "date": "2026-05-29",
        "close": 2060.600098,
        "direction_boundary": 2073.0,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608342
      },
      {
        "date": "2026-06-05",
        "close": 1902.329956,
        "direction_boundary": 2130.0,
        "core_momentum": -0.106887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615011
      },
      {
        "date": "2026-06-12",
        "close": 1870.0,
        "direction_boundary": 1998.0,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612759
      },
      {
        "date": "2026-06-19",
        "close": 1895.0,
        "direction_boundary": 2040.01001,
        "core_momentum": -0.071083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608881
      },
      {
        "date": "2026-06-26",
        "close": 2060.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625135
      },
      {
        "date": "2026-07-03",
        "close": 2128.899902,
        "direction_boundary": 2169.0,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623495
      },
      {
        "date": "2026-07-10",
        "close": 2163.5,
        "direction_boundary": 2087.0,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618745
      },
      {
        "date": "2026-07-17",
        "close": 2164.120117,
        "direction_boundary": 2379.0,
        "core_momentum": -0.090324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614721
      },
      {
        "date": "2026-07-24",
        "close": 1985.0,
        "direction_boundary": 2310.899902,
        "core_momentum": -0.141027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592166
      },
      {
        "date": "2026-07-31",
        "close": 2041.22998,
        "direction_boundary": 2229.699951,
        "core_momentum": -0.084527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591372
      },
      {
        "date": "2026-08-07",
        "close": 2600.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.98999,
        "volume": 3112
      },
      {
        "date": "2023-08-25",
        "close": 919.599976,
        "volume": 12557
      },
      {
        "date": "2023-09-01",
        "close": 1139.0,
        "volume": 3935
      },
      {
        "date": "2023-09-08",
        "close": 1105.969971,
        "volume": 9641
      },
      {
        "date": "2023-09-15",
        "close": 1058.0,
        "volume": 1590
      },
      {
        "date": "2023-09-22",
        "close": 914.0,
        "volume": 1895
      },
      {
        "date": "2023-09-29",
        "close": 949.0,
        "volume": 11114
      },
      {
        "date": "2023-10-06",
        "close": 978.119995,
        "volume": 15207
      },
      {
        "date": "2023-10-13",
        "close": 921.0,
        "volume": 15340
      },
      {
        "date": "2023-10-20",
        "close": 935.0,
        "volume": 14373
      },
      {
        "date": "2023-10-27",
        "close": 840.0,
        "volume": 12022
      },
      {
        "date": "2023-11-03",
        "close": 1059.0,
        "volume": 10048
      },
      {
        "date": "2023-11-10",
        "close": 1084.0,
        "volume": 6662
      },
      {
        "date": "2023-11-17",
        "close": 1170.02002,
        "volume": 12670
      },
      {
        "date": "2023-11-24",
        "close": 1203.619995,
        "volume": 4551
      },
      {
        "date": "2023-12-01",
        "close": 1271.430054,
        "volume": 5916
      },
      {
        "date": "2023-12-08",
        "close": 1260.0,
        "volume": 2002
      },
      {
        "date": "2023-12-15",
        "close": 1323.189941,
        "volume": 21760
      },
      {
        "date": "2023-12-22",
        "close": 1304.650024,
        "volume": 4115
      },
      {
        "date": "2023-12-29",
        "close": 1325.0,
        "volume": 7478
      },
      {
        "date": "2024-01-05",
        "close": 1260.0,
        "volume": 498
      },
      {
        "date": "2024-01-12",
        "close": 1375.0,
        "volume": 3815
      },
      {
        "date": "2024-01-19",
        "close": 1355.0,
        "volume": 11032
      },
      {
        "date": "2024-01-26",
        "close": 1404.400024,
        "volume": 19434
      },
      {
        "date": "2024-02-02",
        "close": 1410.0,
        "volume": 25612
      },
      {
        "date": "2024-02-09",
        "close": 1541.5,
        "volume": 9634
      },
      {
        "date": "2024-02-16",
        "close": 1380.0,
        "volume": 11721
      },
      {
        "date": "2024-02-23",
        "close": 1277.209961,
        "volume": 8717
      },
      {
        "date": "2024-03-01",
        "close": 1305.030029,
        "volume": 13633
      },
      {
        "date": "2024-03-08",
        "close": 1280.0,
        "volume": 5553
      },
      {
        "date": "2024-03-15",
        "close": 1296.670044,
        "volume": 7051
      },
      {
        "date": "2024-03-22",
        "close": 1326.0,
        "volume": 28941
      },
      {
        "date": "2024-03-29",
        "close": 1322.98999,
        "volume": 91
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "volume": 3372
      },
      {
        "date": "2024-04-12",
        "close": 1165.709961,
        "volume": 7459
      },
      {
        "date": "2024-04-19",
        "close": 1225.0,
        "volume": 454
      },
      {
        "date": "2024-04-26",
        "close": 1224.0,
        "volume": 7836
      },
      {
        "date": "2024-05-03",
        "close": 1250.0,
        "volume": 6557
      },
      {
        "date": "2024-05-10",
        "close": 993.200012,
        "volume": 32792
      },
      {
        "date": "2024-05-17",
        "close": 969.390015,
        "volume": 21313
      },
      {
        "date": "2024-05-24",
        "close": 950.01001,
        "volume": 23220
      },
      {
        "date": "2024-05-31",
        "close": 995.0,
        "volume": 2258
      },
      {
        "date": "2024-06-07",
        "close": 1119.01001,
        "volume": 13555
      },
      {
        "date": "2024-06-14",
        "close": 1249.0,
        "volume": 13963
      },
      {
        "date": "2024-06-21",
        "close": 1180.5,
        "volume": 9812
      },
      {
        "date": "2024-06-28",
        "close": 1200.02002,
        "volume": 4913
      },
      {
        "date": "2024-07-05",
        "close": 1224.75,
        "volume": 2254
      },
      {
        "date": "2024-07-12",
        "close": 1147.5,
        "volume": 15475
      },
      {
        "date": "2024-07-19",
        "close": 1143.0,
        "volume": 5747
      },
      {
        "date": "2024-07-26",
        "close": 1100.310059,
        "volume": 1681
      },
      {
        "date": "2024-08-02",
        "close": 1032.949951,
        "volume": 6369
      },
      {
        "date": "2024-08-09",
        "close": 1289.01001,
        "volume": 49659
      },
      {
        "date": "2024-08-16",
        "close": 1390.0,
        "volume": 2120
      },
      {
        "date": "2024-08-23",
        "close": 1450.0,
        "volume": 7575
      },
      {
        "date": "2024-08-30",
        "close": 1451.380005,
        "volume": 2038
      },
      {
        "date": "2024-09-06",
        "close": 1337.5,
        "volume": 12427
      },
      {
        "date": "2024-09-13",
        "close": 1394.23999,
        "volume": 1371
      },
      {
        "date": "2024-09-20",
        "close": 1537.0,
        "volume": 4495
      },
      {
        "date": "2024-09-27",
        "close": 1560.0,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 1590.839966,
        "volume": 2209
      },
      {
        "date": "2024-10-11",
        "close": 1617.0,
        "volume": 5989
      },
      {
        "date": "2024-10-18",
        "close": 1640.0,
        "volume": 917
      },
      {
        "date": "2024-10-25",
        "close": 1575.400024,
        "volume": 1682
      },
      {
        "date": "2024-11-01",
        "close": 1597.0,
        "volume": 11706
      },
      {
        "date": "2024-11-08",
        "close": 1750.0,
        "volume": 7697
      },
      {
        "date": "2024-11-15",
        "close": 2200.0,
        "volume": 20077
      },
      {
        "date": "2024-11-22",
        "close": 2188.0,
        "volume": 4297
      },
      {
        "date": "2024-11-29",
        "close": 2343.0,
        "volume": 7519
      },
      {
        "date": "2024-12-06",
        "close": 2399.840088,
        "volume": 4049
      },
      {
        "date": "2024-12-13",
        "close": 2300.0,
        "volume": 2825
      },
      {
        "date": "2024-12-20",
        "close": 2190.590088,
        "volume": 10461
      },
      {
        "date": "2024-12-27",
        "close": 2192.0,
        "volume": 187
      },
      {
        "date": "2025-01-03",
        "close": 2250.0,
        "volume": 1726
      },
      {
        "date": "2025-01-10",
        "close": 2134.0,
        "volume": 3071
      },
      {
        "date": "2025-01-17",
        "close": 2160.0,
        "volume": 947
      },
      {
        "date": "2025-01-24",
        "close": 2155.0,
        "volume": 706
      },
      {
        "date": "2025-01-31",
        "close": 2400.0,
        "volume": 14730
      },
      {
        "date": "2025-02-07",
        "close": 2409.5,
        "volume": 5173
      },
      {
        "date": "2025-02-14",
        "close": 2598.0,
        "volume": 16060
      },
      {
        "date": "2025-02-21",
        "close": 2366.399902,
        "volume": 4044
      },
      {
        "date": "2025-02-28",
        "close": 2264.0,
        "volume": 1953
      },
      {
        "date": "2025-03-07",
        "close": 1988.5,
        "volume": 6885
      },
      {
        "date": "2025-03-14",
        "close": 1868.300049,
        "volume": 17131
      },
      {
        "date": "2025-03-21",
        "close": 2108.669922,
        "volume": 9157
      },
      {
        "date": "2025-03-28",
        "close": 1964.339966,
        "volume": 6250
      },
      {
        "date": "2025-04-04",
        "close": 1546.0,
        "volume": 32222
      },
      {
        "date": "2025-04-11",
        "close": 1675.0,
        "volume": 13065
      },
      {
        "date": "2025-04-18",
        "close": 1655.0,
        "volume": 2006
      },
      {
        "date": "2025-04-25",
        "close": 1897.930054,
        "volume": 7727
      },
      {
        "date": "2025-05-02",
        "close": 1954.0,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 1780.25,
        "volume": 9094
      },
      {
        "date": "2025-05-16",
        "close": 2145.790039,
        "volume": 16415
      },
      {
        "date": "2025-05-23",
        "close": 1971.0,
        "volume": 7537
      },
      {
        "date": "2025-05-30",
        "close": 2073.0,
        "volume": 2194
      },
      {
        "date": "2025-06-06",
        "close": 2130.0,
        "volume": 2263
      },
      {
        "date": "2025-06-13",
        "close": 1998.0,
        "volume": 6484
      },
      {
        "date": "2025-06-20",
        "close": 2040.01001,
        "volume": 8261
      },
      {
        "date": "2025-06-27",
        "close": 2130.0,
        "volume": 7664
      },
      {
        "date": "2025-07-04",
        "close": 2169.0,
        "volume": 1271
      },
      {
        "date": "2025-07-11",
        "close": 2087.0,
        "volume": 3089
      },
      {
        "date": "2025-07-18",
        "close": 2379.0,
        "volume": 7176
      },
      {
        "date": "2025-07-25",
        "close": 2310.899902,
        "volume": 963
      },
      {
        "date": "2025-08-01",
        "close": 2229.699951,
        "volume": 3974
      },
      {
        "date": "2025-08-08",
        "close": 2770.0,
        "volume": 39884
      },
      {
        "date": "2025-08-15",
        "close": 2654.070068,
        "volume": 9179
      },
      {
        "date": "2025-08-22",
        "close": 2645.790039,
        "volume": 57397
      },
      {
        "date": "2025-08-29",
        "close": 2639.129883,
        "volume": 6754
      },
      {
        "date": "2025-09-05",
        "close": 2717.840088,
        "volume": 1205
      },
      {
        "date": "2025-09-12",
        "close": 2640.0,
        "volume": 3249
      },
      {
        "date": "2025-09-19",
        "close": 2834.0,
        "volume": 2337
      },
      {
        "date": "2025-09-26",
        "close": 2575.679932,
        "volume": 3005
      },
      {
        "date": "2025-10-03",
        "close": 2969.439941,
        "volume": 5782
      },
      {
        "date": "2025-10-10",
        "close": 2806.449951,
        "volume": 16742
      },
      {
        "date": "2025-10-17",
        "close": 2918.0,
        "volume": 9380
      },
      {
        "date": "2025-10-24",
        "close": 3193.5,
        "volume": 14157
      },
      {
        "date": "2025-10-31",
        "close": 3240.0,
        "volume": 1779
      },
      {
        "date": "2025-11-07",
        "close": 2820.0,
        "volume": 9071
      },
      {
        "date": "2025-11-14",
        "close": 2684.929932,
        "volume": 8001
      },
      {
        "date": "2025-11-21",
        "close": 2658.689941,
        "volume": 635
      },
      {
        "date": "2025-11-28",
        "close": 2899.0,
        "volume": 3380
      },
      {
        "date": "2025-12-05",
        "close": 2895.610107,
        "volume": 1431
      },
      {
        "date": "2025-12-12",
        "close": 2955.0,
        "volume": 2115
      },
      {
        "date": "2025-12-19",
        "close": 3075.0,
        "volume": 3844
      },
      {
        "date": "2025-12-26",
        "close": 3020.0,
        "volume": 442
      },
      {
        "date": "2026-01-02",
        "close": 2820.0,
        "volume": 1999
      },
      {
        "date": "2026-01-09",
        "close": 2963.0,
        "volume": 5969
      },
      {
        "date": "2026-01-16",
        "close": 2785.0,
        "volume": 4651
      },
      {
        "date": "2026-01-23",
        "close": 2400.0,
        "volume": 4949
      },
      {
        "date": "2026-01-30",
        "close": 2292.0,
        "volume": 4206
      },
      {
        "date": "2026-02-06",
        "close": 1921.0,
        "volume": 25822
      },
      {
        "date": "2026-02-13",
        "close": 1934.0,
        "volume": 25246
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "volume": 3236
      },
      {
        "date": "2026-02-27",
        "close": 2065.0,
        "volume": 1401
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "volume": 27888
      },
      {
        "date": "2026-03-13",
        "close": 2195.0,
        "volume": 4329
      },
      {
        "date": "2026-03-20",
        "close": 2086.0,
        "volume": 4952
      },
      {
        "date": "2026-03-27",
        "close": 2025.0,
        "volume": 2384
      },
      {
        "date": "2026-04-03",
        "close": 2115.0,
        "volume": 22067
      },
      {
        "date": "2026-04-10",
        "close": 1915.0,
        "volume": 37590
      },
      {
        "date": "2026-04-17",
        "close": 2279.0,
        "volume": 3856
      },
      {
        "date": "2026-04-24",
        "close": 2179.399902,
        "volume": 5282
      },
      {
        "date": "2026-05-01",
        "close": 2120.0,
        "volume": 2189
      },
      {
        "date": "2026-05-08",
        "close": 1870.0,
        "volume": 38348
      },
      {
        "date": "2026-05-15",
        "close": 1743.0,
        "volume": 5885
      },
      {
        "date": "2026-05-22",
        "close": 1821.599976,
        "volume": 4844
      },
      {
        "date": "2026-05-29",
        "close": 2060.600098,
        "volume": 4465
      },
      {
        "date": "2026-06-05",
        "close": 1902.329956,
        "volume": 953
      },
      {
        "date": "2026-06-12",
        "close": 1870.0,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2060.0,
        "volume": 363
      },
      {
        "date": "2026-07-03",
        "close": 2128.899902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2163.5,
        "volume": 24053
      },
      {
        "date": "2026-07-17",
        "close": 2164.120117,
        "volume": 12146
      },
      {
        "date": "2026-07-24",
        "close": 1985.0,
        "volume": 972
      },
      {
        "date": "2026-07-31",
        "close": 2041.22998,
        "volume": 30076
      },
      {
        "date": "2026-08-07",
        "close": 2600.0,
        "volume": 48803
      }
    ],
    "sharemaestro_context": {
      "trend": 2104.055998,
      "fair_value": 1858.689999,
      "market_activity": 16.900703,
      "market_dynamics": 0.961441,
      "relative_strength": 4.417957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069179,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.125884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.654908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.389631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.129178
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.001812
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.094494
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.099738
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.09904
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.05794
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.076543
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.2214
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.201412
      }
    ]
  }
}