{
  "ticker": {
    "uuid": "212ce477-e3db-4b43-aedf-afe4d97c56db",
    "symbol": "TRET",
    "name": "VanEck Global Real Estate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.317501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.195232,
    "boundary_margin": 0.145094,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170378,
    "volatility_stability": 1.1657,
    "risk_context": 0.5869,
    "current_regime": {
      "move": 0.335725,
      "interruption": -0.135794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.548,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.368305,
        "direction_boundary": 38.05135,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170773
      },
      {
        "date": "2023-08-25",
        "close": 33.688412,
        "direction_boundary": 36.949543,
        "core_momentum": -0.088259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169146
      },
      {
        "date": "2023-09-01",
        "close": 34.36269,
        "direction_boundary": 36.042938,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171313
      },
      {
        "date": "2023-09-08",
        "close": 34.156887,
        "direction_boundary": 36.643097,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163866
      },
      {
        "date": "2023-09-15",
        "close": 34.305851,
        "direction_boundary": 34.501911,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158111
      },
      {
        "date": "2023-09-22",
        "close": 33.159958,
        "direction_boundary": 32.554958,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159477
      },
      {
        "date": "2023-09-29",
        "close": 32.408245,
        "direction_boundary": 31.596943,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146188
      },
      {
        "date": "2023-10-06",
        "close": 31.599249,
        "direction_boundary": 30.94355,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149901
      },
      {
        "date": "2023-10-13",
        "close": 32.117188,
        "direction_boundary": 30.574909,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152057
      },
      {
        "date": "2023-10-20",
        "close": 31.12484,
        "direction_boundary": 30.438053,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156329
      },
      {
        "date": "2023-10-27",
        "close": 30.567938,
        "direction_boundary": 32.192951,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2023-11-03",
        "close": 33.084328,
        "direction_boundary": 31.724979,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192804
      },
      {
        "date": "2023-11-10",
        "close": 31.833002,
        "direction_boundary": 34.256882,
        "core_momentum": -0.070756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2023-11-17",
        "close": 33.290585,
        "direction_boundary": 33.618942,
        "core_momentum": -0.009767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207735
      },
      {
        "date": "2023-11-24",
        "close": 33.693947,
        "direction_boundary": 34.237022,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206059
      },
      {
        "date": "2023-12-01",
        "close": 34.690872,
        "direction_boundary": 34.294407,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204565
      },
      {
        "date": "2023-12-08",
        "close": 34.935944,
        "direction_boundary": 34.38229,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2023-12-15",
        "close": 37.371227,
        "direction_boundary": 33.394096,
        "core_momentum": 0.119097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2023-12-22",
        "close": 37.329613,
        "direction_boundary": 33.211582,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2023-12-29",
        "close": 38.134434,
        "direction_boundary": 33.469765,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2024-01-05",
        "close": 36.91563,
        "direction_boundary": 33.676746,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2024-01-12",
        "close": 37.442932,
        "direction_boundary": 35.234726,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2024-01-19",
        "close": 36.157059,
        "direction_boundary": 35.090054,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2024-01-26",
        "close": 36.298134,
        "direction_boundary": 36.267441,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2024-02-02",
        "close": 35.861031,
        "direction_boundary": 37.004139,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219086
      },
      {
        "date": "2024-02-09",
        "close": 35.71764,
        "direction_boundary": 36.000362,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218645
      },
      {
        "date": "2024-02-16",
        "close": 36.173244,
        "direction_boundary": 35.544094,
        "core_momentum": 0.017701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-02-23",
        "close": 36.177876,
        "direction_boundary": 34.771786,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2024-03-01",
        "close": 36.265759,
        "direction_boundary": 35.015759,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-03-08",
        "close": 37.073372,
        "direction_boundary": 33.779064,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2024-03-15",
        "close": 36.14444,
        "direction_boundary": 32.795998,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2024-03-22",
        "close": 36.817272,
        "direction_boundary": 31.801697,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211666
      },
      {
        "date": "2024-03-29",
        "close": 37.494766,
        "direction_boundary": 33.460354,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208861
      },
      {
        "date": "2024-04-05",
        "close": 36.535564,
        "direction_boundary": 33.47831,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209051
      },
      {
        "date": "2024-04-12",
        "close": 35.974483,
        "direction_boundary": 33.487286,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      },
      {
        "date": "2024-04-19",
        "close": 34.863964,
        "direction_boundary": 33.857624,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210428
      },
      {
        "date": "2024-04-26",
        "close": 35.341228,
        "direction_boundary": 34.553406,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20825
      },
      {
        "date": "2024-05-03",
        "close": 36.235237,
        "direction_boundary": 34.418739,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2024-05-10",
        "close": 36.533245,
        "direction_boundary": 33.886795,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-05-17",
        "close": 37.166492,
        "direction_boundary": 33.287533,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2024-05-24",
        "close": 36.088558,
        "direction_boundary": 32.589508,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168944
      },
      {
        "date": "2024-05-31",
        "close": 36.281799,
        "direction_boundary": 33.722958,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-06-07",
        "close": 36.572796,
        "direction_boundary": 34.178787,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164708
      },
      {
        "date": "2024-06-14",
        "close": 36.622276,
        "direction_boundary": 34.483013,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134835
      },
      {
        "date": "2024-06-21",
        "close": 36.353691,
        "direction_boundary": 32.995991,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135144
      },
      {
        "date": "2024-06-28",
        "close": 36.815475,
        "direction_boundary": 33.82917,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132783
      },
      {
        "date": "2024-07-05",
        "close": 37.065212,
        "direction_boundary": 34.137932,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2024-07-12",
        "close": 38.5825,
        "direction_boundary": 35.354786,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2024-07-19",
        "close": 38.726219,
        "direction_boundary": 35.749821,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2024-07-26",
        "close": 38.561298,
        "direction_boundary": 35.336628,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2024-08-02",
        "close": 39.065487,
        "direction_boundary": 34.821281,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2024-08-09",
        "close": 39.484863,
        "direction_boundary": 34.478474,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2024-08-16",
        "close": 39.925446,
        "direction_boundary": 33.368305,
        "core_momentum": 0.196508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-08-23",
        "close": 41.633575,
        "direction_boundary": 33.688412,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2024-08-30",
        "close": 41.591164,
        "direction_boundary": 34.36269,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-09-06",
        "close": 41.718967,
        "direction_boundary": 34.156887,
        "core_momentum": 0.221393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2024-09-13",
        "close": 43.173954,
        "direction_boundary": 34.305851,
        "core_momentum": 0.258501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2024-09-20",
        "close": 42.917187,
        "direction_boundary": 33.159958,
        "core_momentum": 0.294247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-09-27",
        "close": 43.050323,
        "direction_boundary": 32.408245,
        "core_momentum": 0.328376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2024-10-04",
        "close": 41.764137,
        "direction_boundary": 31.599249,
        "core_momentum": 0.321681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-10-11",
        "close": 41.524021,
        "direction_boundary": 32.117188,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2024-10-18",
        "close": 42.325211,
        "direction_boundary": 31.12484,
        "core_momentum": 0.359853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2024-10-25",
        "close": 41.745117,
        "direction_boundary": 30.567938,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2024-11-01",
        "close": 40.687164,
        "direction_boundary": 33.084328,
        "core_momentum": 0.229802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2024-11-08",
        "close": 41.172157,
        "direction_boundary": 31.833002,
        "core_momentum": 0.29338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-11-15",
        "close": 40.444672,
        "direction_boundary": 33.290585,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2024-11-22",
        "close": 40.974834,
        "direction_boundary": 33.693947,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122982
      },
      {
        "date": "2024-11-29",
        "close": 41.932934,
        "direction_boundary": 34.690872,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-12-06",
        "close": 40.691616,
        "direction_boundary": 34.935944,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134828
      },
      {
        "date": "2024-12-13",
        "close": 40.198357,
        "direction_boundary": 37.371227,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136678
      },
      {
        "date": "2024-12-20",
        "close": 38.627586,
        "direction_boundary": 37.329613,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148777
      },
      {
        "date": "2024-12-27",
        "close": 38.81435,
        "direction_boundary": 38.134434,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14809
      },
      {
        "date": "2025-01-03",
        "close": 38.653919,
        "direction_boundary": 36.91563,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148166
      },
      {
        "date": "2025-01-10",
        "close": 37.657822,
        "direction_boundary": 37.442932,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142082
      },
      {
        "date": "2025-01-17",
        "close": 38.984356,
        "direction_boundary": 36.157059,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2025-01-24",
        "close": 39.403389,
        "direction_boundary": 36.298134,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150858
      },
      {
        "date": "2025-01-31",
        "close": 39.968483,
        "direction_boundary": 35.861031,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2025-02-07",
        "close": 39.891865,
        "direction_boundary": 35.71764,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150444
      },
      {
        "date": "2025-02-14",
        "close": 40.703587,
        "direction_boundary": 36.173244,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2025-02-21",
        "close": 40.586262,
        "direction_boundary": 36.177876,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140226
      },
      {
        "date": "2025-02-28",
        "close": 41.273472,
        "direction_boundary": 36.265759,
        "core_momentum": 0.138084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142375
      },
      {
        "date": "2025-03-07",
        "close": 40.608341,
        "direction_boundary": 37.073372,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143973
      },
      {
        "date": "2025-03-14",
        "close": 39.633198,
        "direction_boundary": 36.14444,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138029
      },
      {
        "date": "2025-03-21",
        "close": 39.937325,
        "direction_boundary": 36.817272,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13879
      },
      {
        "date": "2025-03-28",
        "close": 40.217319,
        "direction_boundary": 37.494766,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2025-04-04",
        "close": 38.764267,
        "direction_boundary": 36.535564,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142058
      },
      {
        "date": "2025-04-11",
        "close": 37.311203,
        "direction_boundary": 35.974483,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150267
      },
      {
        "date": "2025-04-18",
        "close": 40.08939,
        "direction_boundary": 34.863964,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181161
      },
      {
        "date": "2025-04-25",
        "close": 40.038704,
        "direction_boundary": 35.341228,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180372
      },
      {
        "date": "2025-05-02",
        "close": 41.112808,
        "direction_boundary": 36.235237,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180952
      },
      {
        "date": "2025-05-09",
        "close": 41.211769,
        "direction_boundary": 36.533245,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2025-05-16",
        "close": 41.0597,
        "direction_boundary": 37.166492,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-05-23",
        "close": 40.299385,
        "direction_boundary": 36.088558,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179478
      },
      {
        "date": "2025-05-30",
        "close": 41.373489,
        "direction_boundary": 36.281799,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180375
      },
      {
        "date": "2025-06-06",
        "close": 41.404762,
        "direction_boundary": 36.572796,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175274
      },
      {
        "date": "2025-06-13",
        "close": 41.531631,
        "direction_boundary": 36.622276,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2025-06-20",
        "close": 41.753647,
        "direction_boundary": 36.353691,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163948
      },
      {
        "date": "2025-06-27",
        "close": 41.851231,
        "direction_boundary": 36.815475,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2025-07-04",
        "close": 41.975662,
        "direction_boundary": 37.065212,
        "core_momentum": 0.132481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2025-07-11",
        "close": 41.619461,
        "direction_boundary": 38.5825,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2025-07-18",
        "close": 41.69997,
        "direction_boundary": 38.726219,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152762
      },
      {
        "date": "2025-07-25",
        "close": 42.261108,
        "direction_boundary": 38.561298,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2025-08-01",
        "close": 41.104671,
        "direction_boundary": 39.065487,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2025-08-08",
        "close": 42.195232,
        "direction_boundary": 39.484863,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2025-08-15",
        "close": 42.190353,
        "direction_boundary": 39.925446,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2025-08-22",
        "close": 43.38583,
        "direction_boundary": 41.633575,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2025-08-29",
        "close": 43.190647,
        "direction_boundary": 41.591164,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2025-09-05",
        "close": 43.475887,
        "direction_boundary": 41.718967,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160382
      },
      {
        "date": "2025-09-12",
        "close": 43.889851,
        "direction_boundary": 43.173954,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-09-19",
        "close": 43.579376,
        "direction_boundary": 42.917187,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2025-09-26",
        "close": 43.436462,
        "direction_boundary": 43.050323,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2025-10-03",
        "close": 44.099297,
        "direction_boundary": 41.764137,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2025-10-10",
        "close": 42.707104,
        "direction_boundary": 41.524021,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2025-10-17",
        "close": 43.919418,
        "direction_boundary": 42.325211,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2025-10-24",
        "close": 44.380199,
        "direction_boundary": 41.745117,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2025-10-31",
        "close": 43.133385,
        "direction_boundary": 40.687164,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-11-07",
        "close": 43.475887,
        "direction_boundary": 41.172157,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116007
      },
      {
        "date": "2025-11-14",
        "close": 43.650837,
        "direction_boundary": 40.444672,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2025-11-21",
        "close": 43.433998,
        "direction_boundary": 40.974834,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2025-11-28",
        "close": 44.712849,
        "direction_boundary": 41.932934,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2025-12-05",
        "close": 44.048382,
        "direction_boundary": 40.691616,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116131
      },
      {
        "date": "2025-12-12",
        "close": 43.65609,
        "direction_boundary": 40.198357,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2025-12-19",
        "close": 43.728092,
        "direction_boundary": 38.627586,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2025-12-26",
        "close": 43.750439,
        "direction_boundary": 38.81435,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2026-01-02",
        "close": 43.698299,
        "direction_boundary": 38.653919,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117138
      },
      {
        "date": "2026-01-09",
        "close": 44.517643,
        "direction_boundary": 37.657822,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2026-01-16",
        "close": 45.252567,
        "direction_boundary": 38.984356,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2026-01-23",
        "close": 44.445637,
        "direction_boundary": 39.403389,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2026-01-30",
        "close": 44.890072,
        "direction_boundary": 39.968483,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2026-02-06",
        "close": 46.066944,
        "direction_boundary": 39.891865,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2026-02-13",
        "close": 47.824806,
        "direction_boundary": 40.703587,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2026-02-20",
        "close": 47.904259,
        "direction_boundary": 40.586262,
        "core_momentum": 0.180307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-02-27",
        "close": 48.738499,
        "direction_boundary": 41.273472,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2026-03-06",
        "close": 46.970001,
        "direction_boundary": 40.608341,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2026-03-13",
        "close": 45.974998,
        "direction_boundary": 39.633198,
        "core_momentum": 0.160012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2026-03-20",
        "close": 44.467499,
        "direction_boundary": 39.937325,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2026-03-27",
        "close": 43.625,
        "direction_boundary": 40.217319,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147831
      },
      {
        "date": "2026-04-03",
        "close": 44.573574,
        "direction_boundary": 38.764267,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2026-04-10",
        "close": 45.953667,
        "direction_boundary": 37.311203,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2026-04-17",
        "close": 47.21999,
        "direction_boundary": 40.08939,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2026-04-24",
        "close": 46.623924,
        "direction_boundary": 40.038704,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2026-05-01",
        "close": 46.933086,
        "direction_boundary": 41.112808,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2026-05-08",
        "close": 47.170525,
        "direction_boundary": 41.211769,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2026-05-15",
        "close": 45.822582,
        "direction_boundary": 41.0597,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148311
      },
      {
        "date": "2026-05-22",
        "close": 46.440907,
        "direction_boundary": 40.299385,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148804
      },
      {
        "date": "2026-05-29",
        "close": 46.654999,
        "direction_boundary": 41.373489,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2026-06-05",
        "close": 45.877499,
        "direction_boundary": 41.404762,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144342
      },
      {
        "date": "2026-06-12",
        "close": 47.310001,
        "direction_boundary": 41.531631,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148982
      },
      {
        "date": "2026-06-19",
        "close": 45.689999,
        "direction_boundary": 41.753647,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2026-06-26",
        "close": 47.669998,
        "direction_boundary": 41.851231,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2026-07-03",
        "close": 47.967499,
        "direction_boundary": 41.975662,
        "core_momentum": 0.142746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2026-07-10",
        "close": 47.349998,
        "direction_boundary": 41.619461,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2026-07-17",
        "close": 49.192501,
        "direction_boundary": 41.69997,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174001
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "direction_boundary": 42.261108,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2026-07-31",
        "close": 48.497501,
        "direction_boundary": 41.104671,
        "core_momentum": 0.179854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2026-08-07",
        "close": 48.317501,
        "direction_boundary": 42.195232,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.368305,
        "volume": 415
      },
      {
        "date": "2023-08-25",
        "close": 33.688412,
        "volume": 598
      },
      {
        "date": "2023-09-01",
        "close": 34.36269,
        "volume": 406
      },
      {
        "date": "2023-09-08",
        "close": 34.156887,
        "volume": 541
      },
      {
        "date": "2023-09-15",
        "close": 34.305851,
        "volume": 8089
      },
      {
        "date": "2023-09-22",
        "close": 33.159958,
        "volume": 255
      },
      {
        "date": "2023-09-29",
        "close": 32.408245,
        "volume": 2016
      },
      {
        "date": "2023-10-06",
        "close": 31.599249,
        "volume": 382
      },
      {
        "date": "2023-10-13",
        "close": 32.117188,
        "volume": 913
      },
      {
        "date": "2023-10-20",
        "close": 31.12484,
        "volume": 302
      },
      {
        "date": "2023-10-27",
        "close": 30.567938,
        "volume": 23597
      },
      {
        "date": "2023-11-03",
        "close": 33.084328,
        "volume": 1782
      },
      {
        "date": "2023-11-10",
        "close": 31.833002,
        "volume": 362
      },
      {
        "date": "2023-11-17",
        "close": 33.290585,
        "volume": 354
      },
      {
        "date": "2023-11-24",
        "close": 33.693947,
        "volume": 601
      },
      {
        "date": "2023-12-01",
        "close": 34.690872,
        "volume": 1547
      },
      {
        "date": "2023-12-08",
        "close": 34.935944,
        "volume": 770
      },
      {
        "date": "2023-12-15",
        "close": 37.371227,
        "volume": 814
      },
      {
        "date": "2023-12-22",
        "close": 37.329613,
        "volume": 926
      },
      {
        "date": "2023-12-29",
        "close": 38.134434,
        "volume": 336
      },
      {
        "date": "2024-01-05",
        "close": 36.91563,
        "volume": 3344
      },
      {
        "date": "2024-01-12",
        "close": 37.442932,
        "volume": 4432
      },
      {
        "date": "2024-01-19",
        "close": 36.157059,
        "volume": 4529
      },
      {
        "date": "2024-01-26",
        "close": 36.298134,
        "volume": 3783
      },
      {
        "date": "2024-02-02",
        "close": 35.861031,
        "volume": 304
      },
      {
        "date": "2024-02-09",
        "close": 35.71764,
        "volume": 1187
      },
      {
        "date": "2024-02-16",
        "close": 36.173244,
        "volume": 1902
      },
      {
        "date": "2024-02-23",
        "close": 36.177876,
        "volume": 222
      },
      {
        "date": "2024-03-01",
        "close": 36.265759,
        "volume": 945
      },
      {
        "date": "2024-03-08",
        "close": 37.073372,
        "volume": 1068
      },
      {
        "date": "2024-03-15",
        "close": 36.14444,
        "volume": 743
      },
      {
        "date": "2024-03-22",
        "close": 36.817272,
        "volume": 4063
      },
      {
        "date": "2024-03-29",
        "close": 37.494766,
        "volume": 636
      },
      {
        "date": "2024-04-05",
        "close": 36.535564,
        "volume": 1630
      },
      {
        "date": "2024-04-12",
        "close": 35.974483,
        "volume": 1445
      },
      {
        "date": "2024-04-19",
        "close": 34.863964,
        "volume": 1971
      },
      {
        "date": "2024-04-26",
        "close": 35.341228,
        "volume": 798
      },
      {
        "date": "2024-05-03",
        "close": 36.235237,
        "volume": 766
      },
      {
        "date": "2024-05-10",
        "close": 36.533245,
        "volume": 3235
      },
      {
        "date": "2024-05-17",
        "close": 37.166492,
        "volume": 1001
      },
      {
        "date": "2024-05-24",
        "close": 36.088558,
        "volume": 597
      },
      {
        "date": "2024-05-31",
        "close": 36.281799,
        "volume": 1061
      },
      {
        "date": "2024-06-07",
        "close": 36.572796,
        "volume": 527
      },
      {
        "date": "2024-06-14",
        "close": 36.622276,
        "volume": 1227
      },
      {
        "date": "2024-06-21",
        "close": 36.353691,
        "volume": 753
      },
      {
        "date": "2024-06-28",
        "close": 36.815475,
        "volume": 2319
      },
      {
        "date": "2024-07-05",
        "close": 37.065212,
        "volume": 615
      },
      {
        "date": "2024-07-12",
        "close": 38.5825,
        "volume": 655
      },
      {
        "date": "2024-07-19",
        "close": 38.726219,
        "volume": 7241
      },
      {
        "date": "2024-07-26",
        "close": 38.561298,
        "volume": 645
      },
      {
        "date": "2024-08-02",
        "close": 39.065487,
        "volume": 7864
      },
      {
        "date": "2024-08-09",
        "close": 39.484863,
        "volume": 1529
      },
      {
        "date": "2024-08-16",
        "close": 39.925446,
        "volume": 569
      },
      {
        "date": "2024-08-23",
        "close": 41.633575,
        "volume": 690
      },
      {
        "date": "2024-08-30",
        "close": 41.591164,
        "volume": 1640
      },
      {
        "date": "2024-09-06",
        "close": 41.718967,
        "volume": 2839
      },
      {
        "date": "2024-09-13",
        "close": 43.173954,
        "volume": 3792
      },
      {
        "date": "2024-09-20",
        "close": 42.917187,
        "volume": 6634
      },
      {
        "date": "2024-09-27",
        "close": 43.050323,
        "volume": 3629
      },
      {
        "date": "2024-10-04",
        "close": 41.764137,
        "volume": 5106
      },
      {
        "date": "2024-10-11",
        "close": 41.524021,
        "volume": 2003
      },
      {
        "date": "2024-10-18",
        "close": 42.325211,
        "volume": 5608
      },
      {
        "date": "2024-10-25",
        "close": 41.745117,
        "volume": 1053
      },
      {
        "date": "2024-11-01",
        "close": 40.687164,
        "volume": 1610
      },
      {
        "date": "2024-11-08",
        "close": 41.172157,
        "volume": 4083
      },
      {
        "date": "2024-11-15",
        "close": 40.444672,
        "volume": 3715
      },
      {
        "date": "2024-11-22",
        "close": 40.974834,
        "volume": 5747
      },
      {
        "date": "2024-11-29",
        "close": 41.932934,
        "volume": 1708
      },
      {
        "date": "2024-12-06",
        "close": 40.691616,
        "volume": 3401
      },
      {
        "date": "2024-12-13",
        "close": 40.198357,
        "volume": 4460
      },
      {
        "date": "2024-12-20",
        "close": 38.627586,
        "volume": 2753
      },
      {
        "date": "2024-12-27",
        "close": 38.81435,
        "volume": 599
      },
      {
        "date": "2025-01-03",
        "close": 38.653919,
        "volume": 10614
      },
      {
        "date": "2025-01-10",
        "close": 37.657822,
        "volume": 3075
      },
      {
        "date": "2025-01-17",
        "close": 38.984356,
        "volume": 4001
      },
      {
        "date": "2025-01-24",
        "close": 39.403389,
        "volume": 9056
      },
      {
        "date": "2025-01-31",
        "close": 39.968483,
        "volume": 1745
      },
      {
        "date": "2025-02-07",
        "close": 39.891865,
        "volume": 2710
      },
      {
        "date": "2025-02-14",
        "close": 40.703587,
        "volume": 142
      },
      {
        "date": "2025-02-21",
        "close": 40.586262,
        "volume": 228
      },
      {
        "date": "2025-02-28",
        "close": 41.273472,
        "volume": 2035
      },
      {
        "date": "2025-03-07",
        "close": 40.608341,
        "volume": 2516
      },
      {
        "date": "2025-03-14",
        "close": 39.633198,
        "volume": 2359
      },
      {
        "date": "2025-03-21",
        "close": 39.937325,
        "volume": 141
      },
      {
        "date": "2025-03-28",
        "close": 40.217319,
        "volume": 166
      },
      {
        "date": "2025-04-04",
        "close": 38.764267,
        "volume": 565
      },
      {
        "date": "2025-04-11",
        "close": 37.311203,
        "volume": 1044
      },
      {
        "date": "2025-04-18",
        "close": 40.08939,
        "volume": 109
      },
      {
        "date": "2025-04-25",
        "close": 40.038704,
        "volume": 146
      },
      {
        "date": "2025-05-02",
        "close": 41.112808,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 41.211769,
        "volume": 7168
      },
      {
        "date": "2025-05-16",
        "close": 41.0597,
        "volume": 1763
      },
      {
        "date": "2025-05-23",
        "close": 40.299385,
        "volume": 357
      },
      {
        "date": "2025-05-30",
        "close": 41.373489,
        "volume": 4025
      },
      {
        "date": "2025-06-06",
        "close": 41.404762,
        "volume": 5197
      },
      {
        "date": "2025-06-13",
        "close": 41.531631,
        "volume": 582
      },
      {
        "date": "2025-06-20",
        "close": 41.753647,
        "volume": 228
      },
      {
        "date": "2025-06-27",
        "close": 41.851231,
        "volume": 224
      },
      {
        "date": "2025-07-04",
        "close": 41.975662,
        "volume": 1764
      },
      {
        "date": "2025-07-11",
        "close": 41.619461,
        "volume": 517
      },
      {
        "date": "2025-07-18",
        "close": 41.69997,
        "volume": 784
      },
      {
        "date": "2025-07-25",
        "close": 42.261108,
        "volume": 504
      },
      {
        "date": "2025-08-01",
        "close": 41.104671,
        "volume": 1126
      },
      {
        "date": "2025-08-08",
        "close": 42.195232,
        "volume": 758
      },
      {
        "date": "2025-08-15",
        "close": 42.190353,
        "volume": 211
      },
      {
        "date": "2025-08-22",
        "close": 43.38583,
        "volume": 2913
      },
      {
        "date": "2025-08-29",
        "close": 43.190647,
        "volume": 629
      },
      {
        "date": "2025-09-05",
        "close": 43.475887,
        "volume": 1190
      },
      {
        "date": "2025-09-12",
        "close": 43.889851,
        "volume": 394
      },
      {
        "date": "2025-09-19",
        "close": 43.579376,
        "volume": 3645
      },
      {
        "date": "2025-09-26",
        "close": 43.436462,
        "volume": 2586
      },
      {
        "date": "2025-10-03",
        "close": 44.099297,
        "volume": 189
      },
      {
        "date": "2025-10-10",
        "close": 42.707104,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 43.919418,
        "volume": 1265
      },
      {
        "date": "2025-10-24",
        "close": 44.380199,
        "volume": 3424
      },
      {
        "date": "2025-10-31",
        "close": 43.133385,
        "volume": 1077
      },
      {
        "date": "2025-11-07",
        "close": 43.475887,
        "volume": 1113
      },
      {
        "date": "2025-11-14",
        "close": 43.650837,
        "volume": 1786
      },
      {
        "date": "2025-11-21",
        "close": 43.433998,
        "volume": 1349
      },
      {
        "date": "2025-11-28",
        "close": 44.712849,
        "volume": 3831
      },
      {
        "date": "2025-12-05",
        "close": 44.048382,
        "volume": 5446
      },
      {
        "date": "2025-12-12",
        "close": 43.65609,
        "volume": 2394
      },
      {
        "date": "2025-12-19",
        "close": 43.728092,
        "volume": 12119
      },
      {
        "date": "2025-12-26",
        "close": 43.750439,
        "volume": 527
      },
      {
        "date": "2026-01-02",
        "close": 43.698299,
        "volume": 1074
      },
      {
        "date": "2026-01-09",
        "close": 44.517643,
        "volume": 2360
      },
      {
        "date": "2026-01-16",
        "close": 45.252567,
        "volume": 1644
      },
      {
        "date": "2026-01-23",
        "close": 44.445637,
        "volume": 611
      },
      {
        "date": "2026-01-30",
        "close": 44.890072,
        "volume": 791
      },
      {
        "date": "2026-02-06",
        "close": 46.066944,
        "volume": 940
      },
      {
        "date": "2026-02-13",
        "close": 47.824806,
        "volume": 26653
      },
      {
        "date": "2026-02-20",
        "close": 47.904259,
        "volume": 479
      },
      {
        "date": "2026-02-27",
        "close": 48.738499,
        "volume": 3220
      },
      {
        "date": "2026-03-06",
        "close": 46.970001,
        "volume": 1806
      },
      {
        "date": "2026-03-13",
        "close": 45.974998,
        "volume": 337
      },
      {
        "date": "2026-03-20",
        "close": 44.467499,
        "volume": 1939
      },
      {
        "date": "2026-03-27",
        "close": 43.625,
        "volume": 3790
      },
      {
        "date": "2026-04-03",
        "close": 44.573574,
        "volume": 5206
      },
      {
        "date": "2026-04-10",
        "close": 45.953667,
        "volume": 3452
      },
      {
        "date": "2026-04-17",
        "close": 47.21999,
        "volume": 877
      },
      {
        "date": "2026-04-24",
        "close": 46.623924,
        "volume": 2223
      },
      {
        "date": "2026-05-01",
        "close": 46.933086,
        "volume": 614
      },
      {
        "date": "2026-05-08",
        "close": 47.170525,
        "volume": 2329
      },
      {
        "date": "2026-05-15",
        "close": 45.822582,
        "volume": 26019
      },
      {
        "date": "2026-05-22",
        "close": 46.440907,
        "volume": 3874
      },
      {
        "date": "2026-05-29",
        "close": 46.654999,
        "volume": 5726
      },
      {
        "date": "2026-06-05",
        "close": 45.877499,
        "volume": 832
      },
      {
        "date": "2026-06-12",
        "close": 47.310001,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 45.689999,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 47.669998,
        "volume": 1011
      },
      {
        "date": "2026-07-03",
        "close": 47.967499,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 47.349998,
        "volume": 1238
      },
      {
        "date": "2026-07-17",
        "close": 49.192501,
        "volume": 54862
      },
      {
        "date": "2026-07-24",
        "close": 49.299999,
        "volume": 26660
      },
      {
        "date": "2026-07-31",
        "close": 48.497501,
        "volume": 6511
      },
      {
        "date": "2026-08-07",
        "close": 48.317501,
        "volume": 8999
      }
    ],
    "sharemaestro_context": {
      "trend": 46.690868,
      "fair_value": 40.605831,
      "market_activity": 57.330043,
      "market_dynamics": 1.124999,
      "relative_strength": -1.825712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006341,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018676,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042862,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035119
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.079223
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.097737
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061373
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.05846
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.046331
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.003999
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335725
      }
    ]
  }
}