{
  "ticker": {
    "uuid": "212dd9fc-c94f-4ca6-8d37-c8d8311dbfb8",
    "symbol": "ILB",
    "name": "iShares Government Inflation ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.949997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.220673,
    "boundary_margin": 0.005824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03923,
    "volatility_stability": 0.8682,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.028672,
      "interruption": -0.038613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.454,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.798912,
        "direction_boundary": 114.258759,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060842
      },
      {
        "date": "2023-08-25",
        "close": 117.582344,
        "direction_boundary": 113.294212,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061121
      },
      {
        "date": "2023-09-01",
        "close": 118.853043,
        "direction_boundary": 111.73394,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062689
      },
      {
        "date": "2023-09-08",
        "close": 118.556862,
        "direction_boundary": 111.78125,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061255
      },
      {
        "date": "2023-09-15",
        "close": 118.556862,
        "direction_boundary": 109.587418,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060637
      },
      {
        "date": "2023-09-22",
        "close": 116.560051,
        "direction_boundary": 108.121696,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057258
      },
      {
        "date": "2023-09-29",
        "close": 115.881714,
        "direction_boundary": 107.507057,
        "core_momentum": 0.077899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057615
      },
      {
        "date": "2023-10-06",
        "close": 115.384895,
        "direction_boundary": 110.050255,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057035
      },
      {
        "date": "2023-10-13",
        "close": 116.356934,
        "direction_boundary": 108.365891,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058722
      },
      {
        "date": "2023-10-20",
        "close": 114.875656,
        "direction_boundary": 108.025253,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060279
      },
      {
        "date": "2023-10-27",
        "close": 115.04879,
        "direction_boundary": 112.415909,
        "core_momentum": 0.023421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060039
      },
      {
        "date": "2023-11-03",
        "close": 115.481621,
        "direction_boundary": 112.132027,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06036
      },
      {
        "date": "2023-11-10",
        "close": 116.193405,
        "direction_boundary": 113.66497,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061239
      },
      {
        "date": "2023-11-17",
        "close": 117.809357,
        "direction_boundary": 113.400009,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064193
      },
      {
        "date": "2023-11-24",
        "close": 116.770531,
        "direction_boundary": 114.166496,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064869
      },
      {
        "date": "2023-12-01",
        "close": 117.039856,
        "direction_boundary": 117.866371,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064715
      },
      {
        "date": "2023-12-08",
        "close": 118.578842,
        "direction_boundary": 119.087059,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060958
      },
      {
        "date": "2023-12-15",
        "close": 120.367912,
        "direction_boundary": 116.816025,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064128
      },
      {
        "date": "2023-12-22",
        "close": 121.772232,
        "direction_boundary": 113.986702,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065635
      },
      {
        "date": "2023-12-29",
        "close": 122.714874,
        "direction_boundary": 112.699768,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065482
      },
      {
        "date": "2024-01-05",
        "close": 120.896957,
        "direction_boundary": 113.740669,
        "core_momentum": 0.062918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066764
      },
      {
        "date": "2024-01-12",
        "close": 121.329559,
        "direction_boundary": 115.966606,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06191
      },
      {
        "date": "2024-01-19",
        "close": 120.141678,
        "direction_boundary": 118.44828,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063762
      },
      {
        "date": "2024-01-26",
        "close": 120.247902,
        "direction_boundary": 117.453712,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2024-02-02",
        "close": 121.580673,
        "direction_boundary": 119.348122,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064204
      },
      {
        "date": "2024-02-09",
        "close": 121.261948,
        "direction_boundary": 115.985542,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064459
      },
      {
        "date": "2024-02-16",
        "close": 120.576263,
        "direction_boundary": 116.004471,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065027
      },
      {
        "date": "2024-02-23",
        "close": 120.431404,
        "direction_boundary": 115.5214,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064621
      },
      {
        "date": "2024-03-01",
        "close": 121.049492,
        "direction_boundary": 115.729805,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063368
      },
      {
        "date": "2024-03-08",
        "close": 121.976631,
        "direction_boundary": 116.98011,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063899
      },
      {
        "date": "2024-03-15",
        "close": 121.319916,
        "direction_boundary": 117.747345,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064519
      },
      {
        "date": "2024-03-22",
        "close": 122.295349,
        "direction_boundary": 120.27639,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059811
      },
      {
        "date": "2024-03-29",
        "close": 122.855492,
        "direction_boundary": 120.153252,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05887
      },
      {
        "date": "2024-04-05",
        "close": 122.333977,
        "direction_boundary": 120.733162,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058861
      },
      {
        "date": "2024-04-12",
        "close": 121.403625,
        "direction_boundary": 120.439293,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059706
      },
      {
        "date": "2024-04-19",
        "close": 121.771957,
        "direction_boundary": 119.538811,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055965
      },
      {
        "date": "2024-04-26",
        "close": 119.581352,
        "direction_boundary": 119.936935,
        "core_momentum": -0.002965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062715
      },
      {
        "date": "2024-05-03",
        "close": 120.211403,
        "direction_boundary": 120.107544,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062858
      },
      {
        "date": "2024-05-10",
        "close": 120.666962,
        "direction_boundary": 120.164413,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062597
      },
      {
        "date": "2024-05-17",
        "close": 121.597473,
        "direction_boundary": 119.387138,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060726
      },
      {
        "date": "2024-05-24",
        "close": 120.65728,
        "direction_boundary": 118.72364,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060381
      },
      {
        "date": "2024-05-31",
        "close": 120.288948,
        "direction_boundary": 119.15966,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060652
      },
      {
        "date": "2024-06-07",
        "close": 120.599113,
        "direction_boundary": 116.770966,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058193
      },
      {
        "date": "2024-06-14",
        "close": 121.035301,
        "direction_boundary": 117.017403,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054622
      },
      {
        "date": "2024-06-21",
        "close": 120.928673,
        "direction_boundary": 117.529274,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052102
      },
      {
        "date": "2024-06-28",
        "close": 120.288948,
        "direction_boundary": 116.913147,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051235
      },
      {
        "date": "2024-07-05",
        "close": 120.09967,
        "direction_boundary": 115.49955,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04703
      },
      {
        "date": "2024-07-12",
        "close": 120.605675,
        "direction_boundary": 117.744751,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047141
      },
      {
        "date": "2024-07-19",
        "close": 121.160347,
        "direction_boundary": 117.811646,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045476
      },
      {
        "date": "2024-07-26",
        "close": 121.072762,
        "direction_boundary": 117.611008,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045491
      },
      {
        "date": "2024-08-02",
        "close": 122.960587,
        "direction_boundary": 116.827576,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047948
      },
      {
        "date": "2024-08-09",
        "close": 122.863266,
        "direction_boundary": 117.04731,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047781
      },
      {
        "date": "2024-08-16",
        "close": 123.476311,
        "direction_boundary": 116.798912,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047308
      },
      {
        "date": "2024-08-23",
        "close": 123.408203,
        "direction_boundary": 117.582344,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047258
      },
      {
        "date": "2024-08-30",
        "close": 123.515236,
        "direction_boundary": 118.853043,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046872
      },
      {
        "date": "2024-09-06",
        "close": 123.378998,
        "direction_boundary": 118.556862,
        "core_momentum": 0.040674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045872
      },
      {
        "date": "2024-09-13",
        "close": 124.439682,
        "direction_boundary": 118.556862,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0464
      },
      {
        "date": "2024-09-20",
        "close": 124.361824,
        "direction_boundary": 116.560051,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045315
      },
      {
        "date": "2024-09-27",
        "close": 124.303452,
        "direction_boundary": 115.881714,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2024-10-04",
        "close": 123.437393,
        "direction_boundary": 115.384895,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045707
      },
      {
        "date": "2024-10-11",
        "close": 122.285294,
        "direction_boundary": 116.356934,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046375
      },
      {
        "date": "2024-10-18",
        "close": 121.786652,
        "direction_boundary": 114.875656,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04658
      },
      {
        "date": "2024-10-25",
        "close": 121.307571,
        "direction_boundary": 115.04879,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039062
      },
      {
        "date": "2024-11-01",
        "close": 120.58403,
        "direction_boundary": 115.481621,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039463
      },
      {
        "date": "2024-11-08",
        "close": 120.93602,
        "direction_boundary": 116.193405,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03932
      },
      {
        "date": "2024-11-15",
        "close": 120.603584,
        "direction_boundary": 117.809357,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037926
      },
      {
        "date": "2024-11-22",
        "close": 121.581329,
        "direction_boundary": 116.770531,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038065
      },
      {
        "date": "2024-11-29",
        "close": 122.343956,
        "direction_boundary": 117.039856,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038612
      },
      {
        "date": "2024-12-06",
        "close": 123.214149,
        "direction_boundary": 118.578842,
        "core_momentum": 0.039091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039557
      },
      {
        "date": "2024-12-13",
        "close": 122.529724,
        "direction_boundary": 120.367912,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040306
      },
      {
        "date": "2024-12-20",
        "close": 120.926254,
        "direction_boundary": 121.772232,
        "core_momentum": -0.006947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044515
      },
      {
        "date": "2024-12-27",
        "close": 121.815979,
        "direction_boundary": 122.714874,
        "core_momentum": -0.007325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044951
      },
      {
        "date": "2025-01-03",
        "close": 122.246185,
        "direction_boundary": 120.896957,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04504
      },
      {
        "date": "2025-01-10",
        "close": 121.369324,
        "direction_boundary": 121.329559,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046021
      },
      {
        "date": "2025-01-17",
        "close": 121.241714,
        "direction_boundary": 120.141678,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045619
      },
      {
        "date": "2025-01-24",
        "close": 121.496933,
        "direction_boundary": 120.247902,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045694
      },
      {
        "date": "2025-01-31",
        "close": 121.703087,
        "direction_boundary": 121.580673,
        "core_momentum": 0.001007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040097
      },
      {
        "date": "2025-02-07",
        "close": 122.704346,
        "direction_boundary": 121.261948,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041818
      },
      {
        "date": "2025-02-14",
        "close": 122.566917,
        "direction_boundary": 120.576263,
        "core_momentum": 0.01651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041203
      },
      {
        "date": "2025-02-21",
        "close": 121.909218,
        "direction_boundary": 120.431404,
        "core_momentum": 0.012271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041805
      },
      {
        "date": "2025-02-28",
        "close": 122.429489,
        "direction_boundary": 121.049492,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042284
      },
      {
        "date": "2025-03-07",
        "close": 122.046661,
        "direction_boundary": 121.976631,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04245
      },
      {
        "date": "2025-03-14",
        "close": 121.506752,
        "direction_boundary": 121.319916,
        "core_momentum": 0.00154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040744
      },
      {
        "date": "2025-03-21",
        "close": 121.477295,
        "direction_boundary": 122.295349,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040753
      },
      {
        "date": "2025-03-28",
        "close": 121.114098,
        "direction_boundary": 122.855492,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04085
      },
      {
        "date": "2025-04-04",
        "close": 123.283501,
        "direction_boundary": 122.333977,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047468
      },
      {
        "date": "2025-04-11",
        "close": 119.857376,
        "direction_boundary": 121.403625,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060292
      },
      {
        "date": "2025-04-18",
        "close": 121.128677,
        "direction_boundary": 121.771957,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062073
      },
      {
        "date": "2025-04-25",
        "close": 122.4394,
        "direction_boundary": 119.581352,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063634
      },
      {
        "date": "2025-05-02",
        "close": 122.488678,
        "direction_boundary": 120.211403,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062975
      },
      {
        "date": "2025-05-09",
        "close": 122.508377,
        "direction_boundary": 120.666962,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062888
      },
      {
        "date": "2025-05-16",
        "close": 121.986069,
        "direction_boundary": 121.597473,
        "core_momentum": 0.003196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06308
      },
      {
        "date": "2025-05-23",
        "close": 121.857956,
        "direction_boundary": 120.65728,
        "core_momentum": 0.009951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062133
      },
      {
        "date": "2025-05-30",
        "close": 123.079979,
        "direction_boundary": 120.288948,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06308
      },
      {
        "date": "2025-06-06",
        "close": 123.227806,
        "direction_boundary": 120.599113,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062324
      },
      {
        "date": "2025-06-13",
        "close": 123.306656,
        "direction_boundary": 121.035301,
        "core_momentum": 0.018766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061806
      },
      {
        "date": "2025-06-20",
        "close": 123.553024,
        "direction_boundary": 120.928673,
        "core_momentum": 0.021702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058724
      },
      {
        "date": "2025-06-27",
        "close": 124.479393,
        "direction_boundary": 120.288948,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058755
      },
      {
        "date": "2025-07-04",
        "close": 124.577744,
        "direction_boundary": 120.09967,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058626
      },
      {
        "date": "2025-07-11",
        "close": 123.647995,
        "direction_boundary": 120.605675,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058707
      },
      {
        "date": "2025-07-18",
        "close": 123.786469,
        "direction_boundary": 121.160347,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058653
      },
      {
        "date": "2025-07-25",
        "close": 123.667778,
        "direction_boundary": 121.072762,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058671
      },
      {
        "date": "2025-08-01",
        "close": 124.34037,
        "direction_boundary": 122.960587,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059026
      },
      {
        "date": "2025-08-08",
        "close": 125.220673,
        "direction_boundary": 122.863266,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058763
      },
      {
        "date": "2025-08-15",
        "close": 126.021843,
        "direction_boundary": 123.476311,
        "core_momentum": 0.020616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059196
      },
      {
        "date": "2025-08-22",
        "close": 125.20089,
        "direction_boundary": 123.408203,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059469
      },
      {
        "date": "2025-08-29",
        "close": 125.655869,
        "direction_boundary": 123.515236,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059406
      },
      {
        "date": "2025-09-05",
        "close": 125.141533,
        "direction_boundary": 123.378998,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059556
      },
      {
        "date": "2025-09-12",
        "close": 126.160316,
        "direction_boundary": 124.439682,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059822
      },
      {
        "date": "2025-09-19",
        "close": 126.377922,
        "direction_boundary": 124.361824,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059773
      },
      {
        "date": "2025-09-26",
        "close": 125.863586,
        "direction_boundary": 124.303452,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059956
      },
      {
        "date": "2025-10-03",
        "close": 126.625206,
        "direction_boundary": 123.437393,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055641
      },
      {
        "date": "2025-10-10",
        "close": 126.551689,
        "direction_boundary": 122.285294,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036547
      },
      {
        "date": "2025-10-17",
        "close": 128.34935,
        "direction_boundary": 121.786652,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038474
      },
      {
        "date": "2025-10-24",
        "close": 128.538055,
        "direction_boundary": 121.307571,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036456
      },
      {
        "date": "2025-10-31",
        "close": 127.058212,
        "direction_boundary": 120.58403,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040933
      },
      {
        "date": "2025-11-07",
        "close": 126.829781,
        "direction_boundary": 120.93602,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041142
      },
      {
        "date": "2025-11-14",
        "close": 126.611282,
        "direction_boundary": 120.603584,
        "core_momentum": 0.049814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040595
      },
      {
        "date": "2025-11-21",
        "close": 125.896187,
        "direction_boundary": 121.581329,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04165
      },
      {
        "date": "2025-11-28",
        "close": 125.916046,
        "direction_boundary": 122.343956,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039717
      },
      {
        "date": "2025-12-05",
        "close": 124.992386,
        "direction_boundary": 123.214149,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04132
      },
      {
        "date": "2025-12-12",
        "close": 124.108452,
        "direction_boundary": 122.529724,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042657
      },
      {
        "date": "2025-12-19",
        "close": 123.721107,
        "direction_boundary": 120.926254,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042828
      },
      {
        "date": "2025-12-26",
        "close": 124.416336,
        "direction_boundary": 121.815979,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042256
      },
      {
        "date": "2026-01-02",
        "close": 124.187904,
        "direction_boundary": 122.246185,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042313
      },
      {
        "date": "2026-01-09",
        "close": 125.777267,
        "direction_boundary": 121.369324,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044496
      },
      {
        "date": "2026-01-16",
        "close": 125.079674,
        "direction_boundary": 121.241714,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045314
      },
      {
        "date": "2026-01-23",
        "close": 125.03981,
        "direction_boundary": 121.496933,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045285
      },
      {
        "date": "2026-01-30",
        "close": 124.870392,
        "direction_boundary": 121.703087,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04476
      },
      {
        "date": "2026-02-06",
        "close": 124.89032,
        "direction_boundary": 122.704346,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043645
      },
      {
        "date": "2026-02-13",
        "close": 125.767303,
        "direction_boundary": 122.566917,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043837
      },
      {
        "date": "2026-02-20",
        "close": 125.856995,
        "direction_boundary": 121.909218,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042842
      },
      {
        "date": "2026-02-27",
        "close": 126.395149,
        "direction_boundary": 122.429489,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042954
      },
      {
        "date": "2026-03-06",
        "close": 125.388611,
        "direction_boundary": 122.046661,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044063
      },
      {
        "date": "2026-03-13",
        "close": 124.910248,
        "direction_boundary": 121.506752,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042802
      },
      {
        "date": "2026-03-20",
        "close": 123.863853,
        "direction_boundary": 121.477295,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044092
      },
      {
        "date": "2026-03-27",
        "close": 123.574852,
        "direction_boundary": 121.114098,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043897
      },
      {
        "date": "2026-04-03",
        "close": 124.970047,
        "direction_boundary": 123.283501,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046031
      },
      {
        "date": "2026-04-10",
        "close": 125.849998,
        "direction_boundary": 119.857376,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047197
      },
      {
        "date": "2026-04-17",
        "close": 125.769997,
        "direction_boundary": 121.128677,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04244
      },
      {
        "date": "2026-04-24",
        "close": 126.489998,
        "direction_boundary": 122.4394,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043288
      },
      {
        "date": "2026-05-01",
        "close": 125.980804,
        "direction_boundary": 122.488678,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040651
      },
      {
        "date": "2026-05-08",
        "close": 125.911186,
        "direction_boundary": 122.508377,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040597
      },
      {
        "date": "2026-05-15",
        "close": 125.702332,
        "direction_boundary": 121.986069,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040593
      },
      {
        "date": "2026-05-22",
        "close": 126.120049,
        "direction_boundary": 121.857956,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040117
      },
      {
        "date": "2026-05-29",
        "close": 126.547707,
        "direction_boundary": 123.079979,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04038
      },
      {
        "date": "2026-06-05",
        "close": 125.901245,
        "direction_boundary": 123.227806,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039655
      },
      {
        "date": "2026-06-12",
        "close": 126.905746,
        "direction_boundary": 123.306656,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039546
      },
      {
        "date": "2026-06-19",
        "close": 126.617325,
        "direction_boundary": 123.553024,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039392
      },
      {
        "date": "2026-06-26",
        "close": 127.303574,
        "direction_boundary": 124.479393,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039345
      },
      {
        "date": "2026-07-03",
        "close": 126.970001,
        "direction_boundary": 124.577744,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039469
      },
      {
        "date": "2026-07-10",
        "close": 127.110001,
        "direction_boundary": 123.647995,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035581
      },
      {
        "date": "2026-07-17",
        "close": 126.629997,
        "direction_boundary": 123.786469,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035066
      },
      {
        "date": "2026-07-24",
        "close": 125.660004,
        "direction_boundary": 123.667778,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036844
      },
      {
        "date": "2026-07-31",
        "close": 126.660004,
        "direction_boundary": 124.34037,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038286
      },
      {
        "date": "2026-08-07",
        "close": 125.949997,
        "direction_boundary": 125.220673,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.798912,
        "volume": 206626
      },
      {
        "date": "2023-08-25",
        "close": 117.582344,
        "volume": 42940
      },
      {
        "date": "2023-09-01",
        "close": 118.853043,
        "volume": 68095
      },
      {
        "date": "2023-09-08",
        "close": 118.556862,
        "volume": 38735
      },
      {
        "date": "2023-09-15",
        "close": 118.556862,
        "volume": 30016
      },
      {
        "date": "2023-09-22",
        "close": 116.560051,
        "volume": 30098
      },
      {
        "date": "2023-09-29",
        "close": 115.881714,
        "volume": 37235
      },
      {
        "date": "2023-10-06",
        "close": 115.384895,
        "volume": 41172
      },
      {
        "date": "2023-10-13",
        "close": 116.356934,
        "volume": 29303
      },
      {
        "date": "2023-10-20",
        "close": 114.875656,
        "volume": 36702
      },
      {
        "date": "2023-10-27",
        "close": 115.04879,
        "volume": 68735
      },
      {
        "date": "2023-11-03",
        "close": 115.481621,
        "volume": 257308
      },
      {
        "date": "2023-11-10",
        "close": 116.193405,
        "volume": 366738
      },
      {
        "date": "2023-11-17",
        "close": 117.809357,
        "volume": 136992
      },
      {
        "date": "2023-11-24",
        "close": 116.770531,
        "volume": 43014
      },
      {
        "date": "2023-12-01",
        "close": 117.039856,
        "volume": 34019
      },
      {
        "date": "2023-12-08",
        "close": 118.578842,
        "volume": 26813
      },
      {
        "date": "2023-12-15",
        "close": 120.367912,
        "volume": 24430
      },
      {
        "date": "2023-12-22",
        "close": 121.772232,
        "volume": 187719
      },
      {
        "date": "2023-12-29",
        "close": 122.714874,
        "volume": 19927
      },
      {
        "date": "2024-01-05",
        "close": 120.896957,
        "volume": 24359
      },
      {
        "date": "2024-01-12",
        "close": 121.329559,
        "volume": 9759
      },
      {
        "date": "2024-01-19",
        "close": 120.141678,
        "volume": 18178
      },
      {
        "date": "2024-01-26",
        "close": 120.247902,
        "volume": 17141
      },
      {
        "date": "2024-02-02",
        "close": 121.580673,
        "volume": 25675
      },
      {
        "date": "2024-02-09",
        "close": 121.261948,
        "volume": 25234
      },
      {
        "date": "2024-02-16",
        "close": 120.576263,
        "volume": 34667
      },
      {
        "date": "2024-02-23",
        "close": 120.431404,
        "volume": 37682
      },
      {
        "date": "2024-03-01",
        "close": 121.049492,
        "volume": 35887
      },
      {
        "date": "2024-03-08",
        "close": 121.976631,
        "volume": 56083
      },
      {
        "date": "2024-03-15",
        "close": 121.319916,
        "volume": 33121
      },
      {
        "date": "2024-03-22",
        "close": 122.295349,
        "volume": 32443
      },
      {
        "date": "2024-03-29",
        "close": 122.855492,
        "volume": 16919
      },
      {
        "date": "2024-04-05",
        "close": 122.333977,
        "volume": 352119
      },
      {
        "date": "2024-04-12",
        "close": 121.403625,
        "volume": 38094
      },
      {
        "date": "2024-04-19",
        "close": 121.771957,
        "volume": 35906
      },
      {
        "date": "2024-04-26",
        "close": 119.581352,
        "volume": 42234
      },
      {
        "date": "2024-05-03",
        "close": 120.211403,
        "volume": 48549
      },
      {
        "date": "2024-05-10",
        "close": 120.666962,
        "volume": 40035
      },
      {
        "date": "2024-05-17",
        "close": 121.597473,
        "volume": 36933
      },
      {
        "date": "2024-05-24",
        "close": 120.65728,
        "volume": 32538
      },
      {
        "date": "2024-05-31",
        "close": 120.288948,
        "volume": 40196
      },
      {
        "date": "2024-06-07",
        "close": 120.599113,
        "volume": 38576
      },
      {
        "date": "2024-06-14",
        "close": 121.035301,
        "volume": 51464
      },
      {
        "date": "2024-06-21",
        "close": 120.928673,
        "volume": 59357
      },
      {
        "date": "2024-06-28",
        "close": 120.288948,
        "volume": 47585
      },
      {
        "date": "2024-07-05",
        "close": 120.09967,
        "volume": 314409
      },
      {
        "date": "2024-07-12",
        "close": 120.605675,
        "volume": 42993
      },
      {
        "date": "2024-07-19",
        "close": 121.160347,
        "volume": 58136
      },
      {
        "date": "2024-07-26",
        "close": 121.072762,
        "volume": 30692
      },
      {
        "date": "2024-08-02",
        "close": 122.960587,
        "volume": 55340
      },
      {
        "date": "2024-08-09",
        "close": 122.863266,
        "volume": 61545
      },
      {
        "date": "2024-08-16",
        "close": 123.476311,
        "volume": 28481
      },
      {
        "date": "2024-08-23",
        "close": 123.408203,
        "volume": 93440
      },
      {
        "date": "2024-08-30",
        "close": 123.515236,
        "volume": 40873
      },
      {
        "date": "2024-09-06",
        "close": 123.378998,
        "volume": 44682
      },
      {
        "date": "2024-09-13",
        "close": 124.439682,
        "volume": 29222
      },
      {
        "date": "2024-09-20",
        "close": 124.361824,
        "volume": 113525
      },
      {
        "date": "2024-09-27",
        "close": 124.303452,
        "volume": 137561
      },
      {
        "date": "2024-10-04",
        "close": 123.437393,
        "volume": 87194
      },
      {
        "date": "2024-10-11",
        "close": 122.285294,
        "volume": 31942
      },
      {
        "date": "2024-10-18",
        "close": 121.786652,
        "volume": 64212
      },
      {
        "date": "2024-10-25",
        "close": 121.307571,
        "volume": 92082
      },
      {
        "date": "2024-11-01",
        "close": 120.58403,
        "volume": 35248
      },
      {
        "date": "2024-11-08",
        "close": 120.93602,
        "volume": 44029
      },
      {
        "date": "2024-11-15",
        "close": 120.603584,
        "volume": 52550
      },
      {
        "date": "2024-11-22",
        "close": 121.581329,
        "volume": 54211
      },
      {
        "date": "2024-11-29",
        "close": 122.343956,
        "volume": 51914
      },
      {
        "date": "2024-12-06",
        "close": 123.214149,
        "volume": 63992
      },
      {
        "date": "2024-12-13",
        "close": 122.529724,
        "volume": 74701
      },
      {
        "date": "2024-12-20",
        "close": 120.926254,
        "volume": 62156
      },
      {
        "date": "2024-12-27",
        "close": 121.815979,
        "volume": 27979
      },
      {
        "date": "2025-01-03",
        "close": 122.246185,
        "volume": 25165
      },
      {
        "date": "2025-01-10",
        "close": 121.369324,
        "volume": 59373
      },
      {
        "date": "2025-01-17",
        "close": 121.241714,
        "volume": 106139
      },
      {
        "date": "2025-01-24",
        "close": 121.496933,
        "volume": 44258
      },
      {
        "date": "2025-01-31",
        "close": 121.703087,
        "volume": 35963
      },
      {
        "date": "2025-02-07",
        "close": 122.704346,
        "volume": 60708
      },
      {
        "date": "2025-02-14",
        "close": 122.566917,
        "volume": 51622
      },
      {
        "date": "2025-02-21",
        "close": 121.909218,
        "volume": 43871
      },
      {
        "date": "2025-02-28",
        "close": 122.429489,
        "volume": 53109
      },
      {
        "date": "2025-03-07",
        "close": 122.046661,
        "volume": 141352
      },
      {
        "date": "2025-03-14",
        "close": 121.506752,
        "volume": 101529
      },
      {
        "date": "2025-03-21",
        "close": 121.477295,
        "volume": 59271
      },
      {
        "date": "2025-03-28",
        "close": 121.114098,
        "volume": 46982
      },
      {
        "date": "2025-04-04",
        "close": 123.283501,
        "volume": 116911
      },
      {
        "date": "2025-04-11",
        "close": 119.857376,
        "volume": 61423
      },
      {
        "date": "2025-04-18",
        "close": 121.128677,
        "volume": 60064
      },
      {
        "date": "2025-04-25",
        "close": 122.4394,
        "volume": 37176
      },
      {
        "date": "2025-05-02",
        "close": 122.488678,
        "volume": 56319
      },
      {
        "date": "2025-05-09",
        "close": 122.508377,
        "volume": 36803
      },
      {
        "date": "2025-05-16",
        "close": 121.986069,
        "volume": 33402
      },
      {
        "date": "2025-05-23",
        "close": 121.857956,
        "volume": 40825
      },
      {
        "date": "2025-05-30",
        "close": 123.079979,
        "volume": 53110
      },
      {
        "date": "2025-06-06",
        "close": 123.227806,
        "volume": 68800
      },
      {
        "date": "2025-06-13",
        "close": 123.306656,
        "volume": 43892
      },
      {
        "date": "2025-06-20",
        "close": 123.553024,
        "volume": 102396
      },
      {
        "date": "2025-06-27",
        "close": 124.479393,
        "volume": 59864
      },
      {
        "date": "2025-07-04",
        "close": 124.577744,
        "volume": 38727
      },
      {
        "date": "2025-07-11",
        "close": 123.647995,
        "volume": 49613
      },
      {
        "date": "2025-07-18",
        "close": 123.786469,
        "volume": 45430
      },
      {
        "date": "2025-07-25",
        "close": 123.667778,
        "volume": 49648
      },
      {
        "date": "2025-08-01",
        "close": 124.34037,
        "volume": 112973
      },
      {
        "date": "2025-08-08",
        "close": 125.220673,
        "volume": 81255
      },
      {
        "date": "2025-08-15",
        "close": 126.021843,
        "volume": 61856
      },
      {
        "date": "2025-08-22",
        "close": 125.20089,
        "volume": 43620
      },
      {
        "date": "2025-08-29",
        "close": 125.655869,
        "volume": 49306
      },
      {
        "date": "2025-09-05",
        "close": 125.141533,
        "volume": 66328
      },
      {
        "date": "2025-09-12",
        "close": 126.160316,
        "volume": 91629
      },
      {
        "date": "2025-09-19",
        "close": 126.377922,
        "volume": 101855
      },
      {
        "date": "2025-09-26",
        "close": 125.863586,
        "volume": 54513
      },
      {
        "date": "2025-10-03",
        "close": 126.625206,
        "volume": 73207
      },
      {
        "date": "2025-10-10",
        "close": 126.551689,
        "volume": 56413
      },
      {
        "date": "2025-10-17",
        "close": 128.34935,
        "volume": 66889
      },
      {
        "date": "2025-10-24",
        "close": 128.538055,
        "volume": 56758
      },
      {
        "date": "2025-10-31",
        "close": 127.058212,
        "volume": 114544
      },
      {
        "date": "2025-11-07",
        "close": 126.829781,
        "volume": 77057
      },
      {
        "date": "2025-11-14",
        "close": 126.611282,
        "volume": 66065
      },
      {
        "date": "2025-11-21",
        "close": 125.896187,
        "volume": 144675
      },
      {
        "date": "2025-11-28",
        "close": 125.916046,
        "volume": 66908
      },
      {
        "date": "2025-12-05",
        "close": 124.992386,
        "volume": 305331
      },
      {
        "date": "2025-12-12",
        "close": 124.108452,
        "volume": 76928
      },
      {
        "date": "2025-12-19",
        "close": 123.721107,
        "volume": 94181
      },
      {
        "date": "2025-12-26",
        "close": 124.416336,
        "volume": 33807
      },
      {
        "date": "2026-01-02",
        "close": 124.187904,
        "volume": 31569
      },
      {
        "date": "2026-01-09",
        "close": 125.777267,
        "volume": 50999
      },
      {
        "date": "2026-01-16",
        "close": 125.079674,
        "volume": 48835
      },
      {
        "date": "2026-01-23",
        "close": 125.03981,
        "volume": 42839
      },
      {
        "date": "2026-01-30",
        "close": 124.870392,
        "volume": 41347
      },
      {
        "date": "2026-02-06",
        "close": 124.89032,
        "volume": 53404
      },
      {
        "date": "2026-02-13",
        "close": 125.767303,
        "volume": 39466
      },
      {
        "date": "2026-02-20",
        "close": 125.856995,
        "volume": 70009
      },
      {
        "date": "2026-02-27",
        "close": 126.395149,
        "volume": 47163
      },
      {
        "date": "2026-03-06",
        "close": 125.388611,
        "volume": 90042
      },
      {
        "date": "2026-03-13",
        "close": 124.910248,
        "volume": 70119
      },
      {
        "date": "2026-03-20",
        "close": 123.863853,
        "volume": 208098
      },
      {
        "date": "2026-03-27",
        "close": 123.574852,
        "volume": 115209
      },
      {
        "date": "2026-04-03",
        "close": 124.970047,
        "volume": 117143
      },
      {
        "date": "2026-04-10",
        "close": 125.849998,
        "volume": 99699
      },
      {
        "date": "2026-04-17",
        "close": 125.769997,
        "volume": 138988
      },
      {
        "date": "2026-04-24",
        "close": 126.489998,
        "volume": 59819
      },
      {
        "date": "2026-05-01",
        "close": 125.980804,
        "volume": 60356
      },
      {
        "date": "2026-05-08",
        "close": 125.911186,
        "volume": 160896
      },
      {
        "date": "2026-05-15",
        "close": 125.702332,
        "volume": 131058
      },
      {
        "date": "2026-05-22",
        "close": 126.120049,
        "volume": 123912
      },
      {
        "date": "2026-05-29",
        "close": 126.547707,
        "volume": 80203
      },
      {
        "date": "2026-06-05",
        "close": 125.901245,
        "volume": 29789
      },
      {
        "date": "2026-06-12",
        "close": 126.905746,
        "volume": 21326
      },
      {
        "date": "2026-06-19",
        "close": 126.617325,
        "volume": 17461
      },
      {
        "date": "2026-06-26",
        "close": 127.303574,
        "volume": 41980
      },
      {
        "date": "2026-07-03",
        "close": 126.970001,
        "volume": 19345
      },
      {
        "date": "2026-07-10",
        "close": 127.110001,
        "volume": 89713
      },
      {
        "date": "2026-07-17",
        "close": 126.629997,
        "volume": 92049
      },
      {
        "date": "2026-07-24",
        "close": 125.660004,
        "volume": 91784
      },
      {
        "date": "2026-07-31",
        "close": 126.660004,
        "volume": 101419
      },
      {
        "date": "2026-08-07",
        "close": 125.949997,
        "volume": 107309
      }
    ],
    "sharemaestro_context": {
      "trend": 125.822907,
      "fair_value": 122.720829,
      "market_activity": 2.614827,
      "market_dynamics": 0.017248,
      "relative_strength": -4.920226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000269,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8077,
        "conditional_difference": -0.000369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011101,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007271,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.018766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000583,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.033523
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.029148
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.013149
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.011665
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.019285
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007358
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.006049
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00299
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010607
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028672
      }
    ]
  }
}