{
  "ticker": {
    "uuid": "21352c3f-df00-40ed-b0ce-ce9a2947cc13",
    "symbol": "AUHCHA",
    "name": "UBS MSCI Australia UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.950001,
    "boundary_margin": 0.054383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157656,
    "volatility_stability": 0.8914,
    "risk_context": 0.6343,
    "current_regime": {
      "move": 0.050999,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.502,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "direction_boundary": 22.065001,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12815
      },
      {
        "date": "2023-08-25",
        "close": 22.945,
        "direction_boundary": 22.17,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12801
      },
      {
        "date": "2023-09-01",
        "close": 23.459999,
        "direction_boundary": 21.375,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2023-09-08",
        "close": 23.174999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132836
      },
      {
        "date": "2023-09-15",
        "close": 23.35,
        "direction_boundary": 21.245001,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127005
      },
      {
        "date": "2023-09-22",
        "close": 22.91,
        "direction_boundary": 20.34,
        "core_momentum": 0.126352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2023-09-29",
        "close": 22.67,
        "direction_boundary": 20.67,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110942
      },
      {
        "date": "2023-10-06",
        "close": 22.4,
        "direction_boundary": 21.385,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111338
      },
      {
        "date": "2023-10-13",
        "close": 22.955,
        "direction_boundary": 21.405001,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115984
      },
      {
        "date": "2023-10-20",
        "close": 22.41,
        "direction_boundary": 21.065001,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120222
      },
      {
        "date": "2023-10-27",
        "close": 22.33,
        "direction_boundary": 21.625,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118963
      },
      {
        "date": "2023-11-03",
        "close": 22.74,
        "direction_boundary": 22.09,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119625
      },
      {
        "date": "2023-11-10",
        "close": 22.834999,
        "direction_boundary": 23.09,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2023-11-17",
        "close": 22.834999,
        "direction_boundary": 22.85,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2023-11-24",
        "close": 23.155001,
        "direction_boundary": 23.004999,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114401
      },
      {
        "date": "2023-12-01",
        "close": 23.309999,
        "direction_boundary": 23.125,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113746
      },
      {
        "date": "2023-12-08",
        "close": 23.139999,
        "direction_boundary": 22.805,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113874
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 23.110001,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2023-12-22",
        "close": 24.389999,
        "direction_boundary": 22.610001,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2023-12-29",
        "close": 24.514999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2024-01-05",
        "close": 24.23,
        "direction_boundary": 22.594999,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-01-12",
        "close": 24.4,
        "direction_boundary": 23.33,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2024-01-19",
        "close": 24.25,
        "direction_boundary": 23.52,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2024-01-26",
        "close": 24.91,
        "direction_boundary": 23.799999,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2024-02-02",
        "close": 24.745001,
        "direction_boundary": 23.975,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-02-09",
        "close": 24.915001,
        "direction_boundary": 23.860001,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2024-02-16",
        "close": 25.02,
        "direction_boundary": 23.465,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2024-02-23",
        "close": 25.16,
        "direction_boundary": 23.290001,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2024-03-01",
        "close": 25.385,
        "direction_boundary": 23.309999,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "direction_boundary": 23.205,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2024-03-15",
        "close": 25.110001,
        "direction_boundary": 22.57,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2024-03-22",
        "close": 25.264999,
        "direction_boundary": 22.23,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-03-29",
        "close": 25.76,
        "direction_boundary": 23.290001,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2024-04-05",
        "close": 25.540001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2024-04-12",
        "close": 25.475,
        "direction_boundary": 23.700001,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2024-04-19",
        "close": 24.895,
        "direction_boundary": 23.655001,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2024-04-26",
        "close": 24.655001,
        "direction_boundary": 23.32,
        "core_momentum": 0.057247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095995
      },
      {
        "date": "2024-05-03",
        "close": 24.805,
        "direction_boundary": 22.905001,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2024-05-10",
        "close": 25.334999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2024-05-17",
        "close": 25.615,
        "direction_boundary": 23.27,
        "core_momentum": 0.100774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097297
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "direction_boundary": 22.825001,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097868
      },
      {
        "date": "2024-05-31",
        "close": 25.075001,
        "direction_boundary": 23.08,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100348
      },
      {
        "date": "2024-06-07",
        "close": 25.695,
        "direction_boundary": 22.934999,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-06-14",
        "close": 25.235001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2024-06-21",
        "close": 25.445,
        "direction_boundary": 22.895,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-06-28",
        "close": 25.415001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09499
      },
      {
        "date": "2024-07-05",
        "close": 25.594999,
        "direction_boundary": 22.635,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093371
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "direction_boundary": 23.115,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2024-07-19",
        "close": 25.924999,
        "direction_boundary": 23.33,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2024-07-26",
        "close": 25.875,
        "direction_boundary": 23.785,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2024-08-02",
        "close": 25.57,
        "direction_boundary": 23.285,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089222
      },
      {
        "date": "2024-08-09",
        "close": 25.275,
        "direction_boundary": 23.525,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09057
      },
      {
        "date": "2024-08-16",
        "close": 25.735001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2024-08-23",
        "close": 26.094999,
        "direction_boundary": 22.945,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095159
      },
      {
        "date": "2024-08-30",
        "close": 26.275,
        "direction_boundary": 23.459999,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2024-09-06",
        "close": 26.059999,
        "direction_boundary": 23.174999,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-09-13",
        "close": 26.514999,
        "direction_boundary": 23.35,
        "core_momentum": 0.135546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2024-09-20",
        "close": 26.795,
        "direction_boundary": 22.91,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-09-27",
        "close": 26.815001,
        "direction_boundary": 22.67,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090597
      },
      {
        "date": "2024-10-04",
        "close": 26.684999,
        "direction_boundary": 22.4,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2024-10-11",
        "close": 26.885,
        "direction_boundary": 22.955,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09004
      },
      {
        "date": "2024-10-18",
        "close": 27.025,
        "direction_boundary": 22.41,
        "core_momentum": 0.205935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082493
      },
      {
        "date": "2024-10-25",
        "close": 26.82,
        "direction_boundary": 22.33,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2024-11-01",
        "close": 26.709999,
        "direction_boundary": 22.74,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082407
      },
      {
        "date": "2024-11-08",
        "close": 26.879999,
        "direction_boundary": 22.834999,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078288
      },
      {
        "date": "2024-11-15",
        "close": 27.059999,
        "direction_boundary": 22.834999,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2024-11-22",
        "close": 27.459999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2024-11-29",
        "close": 27.610001,
        "direction_boundary": 23.309999,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074491
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "direction_boundary": 23.139999,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068381
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070932
      },
      {
        "date": "2024-12-20",
        "close": 26.43,
        "direction_boundary": 24.389999,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07775
      },
      {
        "date": "2024-12-27",
        "close": 26.834999,
        "direction_boundary": 24.514999,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079928
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "direction_boundary": 24.23,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079616
      },
      {
        "date": "2025-01-10",
        "close": 26.825001,
        "direction_boundary": 24.4,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077355
      },
      {
        "date": "2025-01-17",
        "close": 27.084999,
        "direction_boundary": 24.25,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07798
      },
      {
        "date": "2025-01-24",
        "close": 27.32,
        "direction_boundary": 24.91,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078377
      },
      {
        "date": "2025-01-31",
        "close": 27.625,
        "direction_boundary": 24.745001,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076653
      },
      {
        "date": "2025-02-07",
        "close": 27.415001,
        "direction_boundary": 24.915001,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075329
      },
      {
        "date": "2025-02-14",
        "close": 27.674999,
        "direction_boundary": 25.02,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2025-02-21",
        "close": 26.825001,
        "direction_boundary": 25.16,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084923
      },
      {
        "date": "2025-02-28",
        "close": 26.514999,
        "direction_boundary": 25.385,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086254
      },
      {
        "date": "2025-03-07",
        "close": 26.014999,
        "direction_boundary": 25.6,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089642
      },
      {
        "date": "2025-03-14",
        "close": 25.17,
        "direction_boundary": 25.110001,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "direction_boundary": 25.264999,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2025-03-28",
        "close": 25.684999,
        "direction_boundary": 25.76,
        "core_momentum": -0.002912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09843
      },
      {
        "date": "2025-04-04",
        "close": 24.110001,
        "direction_boundary": 25.540001,
        "core_momentum": -0.055991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-04-11",
        "close": 24.594999,
        "direction_boundary": 25.475,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2025-04-18",
        "close": 25.530001,
        "direction_boundary": 24.895,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14476
      },
      {
        "date": "2025-04-25",
        "close": 26.225,
        "direction_boundary": 24.655001,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149976
      },
      {
        "date": "2025-05-02",
        "close": 26.754999,
        "direction_boundary": 24.805,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152637
      },
      {
        "date": "2025-05-09",
        "close": 26.719999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152376
      },
      {
        "date": "2025-05-16",
        "close": 27.105,
        "direction_boundary": 25.615,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153432
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "direction_boundary": 25.4,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15305
      },
      {
        "date": "2025-05-30",
        "close": 27.1,
        "direction_boundary": 25.075001,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2025-06-06",
        "close": 27.584999,
        "direction_boundary": 25.695,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156224
      },
      {
        "date": "2025-06-13",
        "close": 27.325001,
        "direction_boundary": 25.235001,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-06-20",
        "close": 27.469999,
        "direction_boundary": 25.445,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2025-06-27",
        "close": 27.5,
        "direction_boundary": 25.415001,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-07-04",
        "close": 27.645,
        "direction_boundary": 25.594999,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "direction_boundary": 26.0,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2025-07-18",
        "close": 28.190001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2025-07-25",
        "close": 27.719999,
        "direction_boundary": 25.875,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "direction_boundary": 25.57,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "direction_boundary": 25.275,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2025-08-15",
        "close": 28.245001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2025-08-22",
        "close": 28.629999,
        "direction_boundary": 26.094999,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2025-08-29",
        "close": 28.325001,
        "direction_boundary": 26.275,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2025-09-12",
        "close": 28.059999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-09-19",
        "close": 27.82,
        "direction_boundary": 26.795,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2025-09-26",
        "close": 27.74,
        "direction_boundary": 26.815001,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2025-10-03",
        "close": 28.27,
        "direction_boundary": 26.684999,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2025-10-10",
        "close": 28.105,
        "direction_boundary": 26.885,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2025-10-17",
        "close": 28.205,
        "direction_boundary": 27.025,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2025-10-24",
        "close": 28.2994,
        "direction_boundary": 26.82,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07882
      },
      {
        "date": "2025-10-31",
        "close": 27.805,
        "direction_boundary": 26.709999,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "direction_boundary": 26.879999,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081802
      },
      {
        "date": "2025-11-14",
        "close": 26.889999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085323
      },
      {
        "date": "2025-11-21",
        "close": 26.459999,
        "direction_boundary": 27.459999,
        "core_momentum": -0.036417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086189
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "direction_boundary": 27.610001,
        "core_momentum": -0.033321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084919
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "direction_boundary": 27.6,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081212
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "direction_boundary": 27.0,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081365
      },
      {
        "date": "2025-12-19",
        "close": 27.045,
        "direction_boundary": 26.43,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080955
      },
      {
        "date": "2025-12-26",
        "close": 27.440001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083607
      },
      {
        "date": "2026-01-02",
        "close": 27.254999,
        "direction_boundary": 26.91,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083733
      },
      {
        "date": "2026-01-09",
        "close": 26.93,
        "direction_boundary": 26.825001,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085152
      },
      {
        "date": "2026-01-16",
        "close": 27.42,
        "direction_boundary": 27.084999,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082628
      },
      {
        "date": "2026-01-23",
        "close": 27.195,
        "direction_boundary": 27.32,
        "core_momentum": -0.004575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080179
      },
      {
        "date": "2026-01-30",
        "close": 27.225,
        "direction_boundary": 27.625,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080056
      },
      {
        "date": "2026-02-06",
        "close": 27.514999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08118
      },
      {
        "date": "2026-02-13",
        "close": 28.040001,
        "direction_boundary": 27.674999,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084256
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "direction_boundary": 26.825001,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08671
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "direction_boundary": 26.514999,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088141
      },
      {
        "date": "2026-03-06",
        "close": 27.514999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116546
      },
      {
        "date": "2026-03-13",
        "close": 27.43,
        "direction_boundary": 25.17,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116528
      },
      {
        "date": "2026-03-20",
        "close": 26.415001,
        "direction_boundary": 25.49,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126916
      },
      {
        "date": "2026-03-27",
        "close": 26.92,
        "direction_boundary": 25.684999,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130176
      },
      {
        "date": "2026-04-03",
        "close": 27.75,
        "direction_boundary": 24.110001,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134597
      },
      {
        "date": "2026-04-10",
        "close": 28.735001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2026-04-17",
        "close": 28.73,
        "direction_boundary": 25.530001,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2026-04-24",
        "close": 27.780001,
        "direction_boundary": 26.225,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150649
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 26.754999,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148681
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "direction_boundary": 26.719999,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147919
      },
      {
        "date": "2026-05-15",
        "close": 27.014999,
        "direction_boundary": 27.105,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147732
      },
      {
        "date": "2026-05-22",
        "close": 27.455,
        "direction_boundary": 26.74,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14739
      },
      {
        "date": "2026-05-29",
        "close": 27.57,
        "direction_boundary": 27.1,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147081
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "direction_boundary": 27.584999,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148221
      },
      {
        "date": "2026-06-12",
        "close": 27.91,
        "direction_boundary": 27.325001,
        "core_momentum": 0.021409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151704
      },
      {
        "date": "2026-06-19",
        "close": 27.780001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "direction_boundary": 27.5,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150966
      },
      {
        "date": "2026-07-03",
        "close": 27.75,
        "direction_boundary": 27.645,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150783
      },
      {
        "date": "2026-07-10",
        "close": 27.855,
        "direction_boundary": 27.549999,
        "core_momentum": 0.011071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149711
      },
      {
        "date": "2026-07-17",
        "close": 27.725,
        "direction_boundary": 28.190001,
        "core_momentum": -0.016495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147937
      },
      {
        "date": "2026-07-24",
        "close": 28.040001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148129
      },
      {
        "date": "2026-07-31",
        "close": 28.305,
        "direction_boundary": 27.799999,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2026-08-07",
        "close": 29.469999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.844999,
        "volume": 1535
      },
      {
        "date": "2023-08-25",
        "close": 22.945,
        "volume": 1209
      },
      {
        "date": "2023-09-01",
        "close": 23.459999,
        "volume": 1834
      },
      {
        "date": "2023-09-08",
        "close": 23.174999,
        "volume": 2573
      },
      {
        "date": "2023-09-15",
        "close": 23.35,
        "volume": 5144
      },
      {
        "date": "2023-09-22",
        "close": 22.91,
        "volume": 764
      },
      {
        "date": "2023-09-29",
        "close": 22.67,
        "volume": 2825
      },
      {
        "date": "2023-10-06",
        "close": 22.4,
        "volume": 4669
      },
      {
        "date": "2023-10-13",
        "close": 22.955,
        "volume": 3185
      },
      {
        "date": "2023-10-20",
        "close": 22.41,
        "volume": 1674
      },
      {
        "date": "2023-10-27",
        "close": 22.33,
        "volume": 2910
      },
      {
        "date": "2023-11-03",
        "close": 22.74,
        "volume": 1174
      },
      {
        "date": "2023-11-10",
        "close": 22.834999,
        "volume": 2196
      },
      {
        "date": "2023-11-17",
        "close": 22.834999,
        "volume": 1706
      },
      {
        "date": "2023-11-24",
        "close": 23.155001,
        "volume": 1507
      },
      {
        "date": "2023-12-01",
        "close": 23.309999,
        "volume": 1489
      },
      {
        "date": "2023-12-08",
        "close": 23.139999,
        "volume": 1074
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 1449
      },
      {
        "date": "2023-12-22",
        "close": 24.389999,
        "volume": 696
      },
      {
        "date": "2023-12-29",
        "close": 24.514999,
        "volume": 6554
      },
      {
        "date": "2024-01-05",
        "close": 24.23,
        "volume": 210
      },
      {
        "date": "2024-01-12",
        "close": 24.4,
        "volume": 5807
      },
      {
        "date": "2024-01-19",
        "close": 24.25,
        "volume": 1108
      },
      {
        "date": "2024-01-26",
        "close": 24.91,
        "volume": 2621
      },
      {
        "date": "2024-02-02",
        "close": 24.745001,
        "volume": 4180
      },
      {
        "date": "2024-02-09",
        "close": 24.915001,
        "volume": 23172
      },
      {
        "date": "2024-02-16",
        "close": 25.02,
        "volume": 2069
      },
      {
        "date": "2024-02-23",
        "close": 25.16,
        "volume": 1124
      },
      {
        "date": "2024-03-01",
        "close": 25.385,
        "volume": 2389
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "volume": 3282
      },
      {
        "date": "2024-03-15",
        "close": 25.110001,
        "volume": 6051
      },
      {
        "date": "2024-03-22",
        "close": 25.264999,
        "volume": 3867
      },
      {
        "date": "2024-03-29",
        "close": 25.76,
        "volume": 2788
      },
      {
        "date": "2024-04-05",
        "close": 25.540001,
        "volume": 3299
      },
      {
        "date": "2024-04-12",
        "close": 25.475,
        "volume": 3945
      },
      {
        "date": "2024-04-19",
        "close": 24.895,
        "volume": 3395
      },
      {
        "date": "2024-04-26",
        "close": 24.655001,
        "volume": 281
      },
      {
        "date": "2024-05-03",
        "close": 24.805,
        "volume": 2116
      },
      {
        "date": "2024-05-10",
        "close": 25.334999,
        "volume": 2273
      },
      {
        "date": "2024-05-17",
        "close": 25.615,
        "volume": 7597
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "volume": 2024
      },
      {
        "date": "2024-05-31",
        "close": 25.075001,
        "volume": 3057
      },
      {
        "date": "2024-06-07",
        "close": 25.695,
        "volume": 5295
      },
      {
        "date": "2024-06-14",
        "close": 25.235001,
        "volume": 1612
      },
      {
        "date": "2024-06-21",
        "close": 25.445,
        "volume": 1674
      },
      {
        "date": "2024-06-28",
        "close": 25.415001,
        "volume": 3252
      },
      {
        "date": "2024-07-05",
        "close": 25.594999,
        "volume": 1978
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "volume": 2887
      },
      {
        "date": "2024-07-19",
        "close": 25.924999,
        "volume": 1582
      },
      {
        "date": "2024-07-26",
        "close": 25.875,
        "volume": 5325
      },
      {
        "date": "2024-08-02",
        "close": 25.57,
        "volume": 5403
      },
      {
        "date": "2024-08-09",
        "close": 25.275,
        "volume": 38628
      },
      {
        "date": "2024-08-16",
        "close": 25.735001,
        "volume": 1449
      },
      {
        "date": "2024-08-23",
        "close": 26.094999,
        "volume": 1161
      },
      {
        "date": "2024-08-30",
        "close": 26.275,
        "volume": 3955
      },
      {
        "date": "2024-09-06",
        "close": 26.059999,
        "volume": 3749
      },
      {
        "date": "2024-09-13",
        "close": 26.514999,
        "volume": 514
      },
      {
        "date": "2024-09-20",
        "close": 26.795,
        "volume": 1517
      },
      {
        "date": "2024-09-27",
        "close": 26.815001,
        "volume": 6007
      },
      {
        "date": "2024-10-04",
        "close": 26.684999,
        "volume": 3457
      },
      {
        "date": "2024-10-11",
        "close": 26.885,
        "volume": 4676
      },
      {
        "date": "2024-10-18",
        "close": 27.025,
        "volume": 2170
      },
      {
        "date": "2024-10-25",
        "close": 26.82,
        "volume": 2559
      },
      {
        "date": "2024-11-01",
        "close": 26.709999,
        "volume": 941
      },
      {
        "date": "2024-11-08",
        "close": 26.879999,
        "volume": 5868
      },
      {
        "date": "2024-11-15",
        "close": 27.059999,
        "volume": 6745
      },
      {
        "date": "2024-11-22",
        "close": 27.459999,
        "volume": 7010
      },
      {
        "date": "2024-11-29",
        "close": 27.610001,
        "volume": 4408
      },
      {
        "date": "2024-12-06",
        "close": 27.6,
        "volume": 16714
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "volume": 5021
      },
      {
        "date": "2024-12-20",
        "close": 26.43,
        "volume": 8886
      },
      {
        "date": "2024-12-27",
        "close": 26.834999,
        "volume": 3975
      },
      {
        "date": "2025-01-03",
        "close": 26.91,
        "volume": 15770
      },
      {
        "date": "2025-01-10",
        "close": 26.825001,
        "volume": 10898
      },
      {
        "date": "2025-01-17",
        "close": 27.084999,
        "volume": 2432
      },
      {
        "date": "2025-01-24",
        "close": 27.32,
        "volume": 29038
      },
      {
        "date": "2025-01-31",
        "close": 27.625,
        "volume": 8543
      },
      {
        "date": "2025-02-07",
        "close": 27.415001,
        "volume": 6248
      },
      {
        "date": "2025-02-14",
        "close": 27.674999,
        "volume": 16917
      },
      {
        "date": "2025-02-21",
        "close": 26.825001,
        "volume": 25650
      },
      {
        "date": "2025-02-28",
        "close": 26.514999,
        "volume": 14103
      },
      {
        "date": "2025-03-07",
        "close": 26.014999,
        "volume": 12676
      },
      {
        "date": "2025-03-14",
        "close": 25.17,
        "volume": 11178
      },
      {
        "date": "2025-03-21",
        "close": 25.49,
        "volume": 3802
      },
      {
        "date": "2025-03-28",
        "close": 25.684999,
        "volume": 10678
      },
      {
        "date": "2025-04-04",
        "close": 24.110001,
        "volume": 4567
      },
      {
        "date": "2025-04-11",
        "close": 24.594999,
        "volume": 6765
      },
      {
        "date": "2025-04-18",
        "close": 25.530001,
        "volume": 3868
      },
      {
        "date": "2025-04-25",
        "close": 26.225,
        "volume": 5469
      },
      {
        "date": "2025-05-02",
        "close": 26.754999,
        "volume": 4735
      },
      {
        "date": "2025-05-09",
        "close": 26.719999,
        "volume": 2902
      },
      {
        "date": "2025-05-16",
        "close": 27.105,
        "volume": 3348
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "volume": 9628
      },
      {
        "date": "2025-05-30",
        "close": 27.1,
        "volume": 1393
      },
      {
        "date": "2025-06-06",
        "close": 27.584999,
        "volume": 3972
      },
      {
        "date": "2025-06-13",
        "close": 27.325001,
        "volume": 5969
      },
      {
        "date": "2025-06-20",
        "close": 27.469999,
        "volume": 3401
      },
      {
        "date": "2025-06-27",
        "close": 27.5,
        "volume": 5657
      },
      {
        "date": "2025-07-04",
        "close": 27.645,
        "volume": 4867
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "volume": 5062
      },
      {
        "date": "2025-07-18",
        "close": 28.190001,
        "volume": 2886
      },
      {
        "date": "2025-07-25",
        "close": 27.719999,
        "volume": 986
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "volume": 12850
      },
      {
        "date": "2025-08-08",
        "close": 27.950001,
        "volume": 5631
      },
      {
        "date": "2025-08-15",
        "close": 28.245001,
        "volume": 6385
      },
      {
        "date": "2025-08-22",
        "close": 28.629999,
        "volume": 4399
      },
      {
        "date": "2025-08-29",
        "close": 28.325001,
        "volume": 5041
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "volume": 3511
      },
      {
        "date": "2025-09-12",
        "close": 28.059999,
        "volume": 3806
      },
      {
        "date": "2025-09-19",
        "close": 27.82,
        "volume": 6172
      },
      {
        "date": "2025-09-26",
        "close": 27.74,
        "volume": 584
      },
      {
        "date": "2025-10-03",
        "close": 28.27,
        "volume": 32020
      },
      {
        "date": "2025-10-10",
        "close": 28.105,
        "volume": 7119
      },
      {
        "date": "2025-10-17",
        "close": 28.205,
        "volume": 5467
      },
      {
        "date": "2025-10-24",
        "close": 28.2994,
        "volume": 1015
      },
      {
        "date": "2025-10-31",
        "close": 27.805,
        "volume": 4928
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "volume": 3665
      },
      {
        "date": "2025-11-14",
        "close": 26.889999,
        "volume": 6471
      },
      {
        "date": "2025-11-21",
        "close": 26.459999,
        "volume": 6996
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "volume": 5211
      },
      {
        "date": "2025-12-05",
        "close": 26.83,
        "volume": 10183
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "volume": 16133
      },
      {
        "date": "2025-12-19",
        "close": 27.045,
        "volume": 17538
      },
      {
        "date": "2025-12-26",
        "close": 27.440001,
        "volume": 4713
      },
      {
        "date": "2026-01-02",
        "close": 27.254999,
        "volume": 5891
      },
      {
        "date": "2026-01-09",
        "close": 26.93,
        "volume": 26374
      },
      {
        "date": "2026-01-16",
        "close": 27.42,
        "volume": 1563
      },
      {
        "date": "2026-01-23",
        "close": 27.195,
        "volume": 4987
      },
      {
        "date": "2026-01-30",
        "close": 27.225,
        "volume": 50060
      },
      {
        "date": "2026-02-06",
        "close": 27.514999,
        "volume": 10949
      },
      {
        "date": "2026-02-13",
        "close": 28.040001,
        "volume": 11969
      },
      {
        "date": "2026-02-20",
        "close": 28.6,
        "volume": 5314
      },
      {
        "date": "2026-02-27",
        "close": 29.07,
        "volume": 30088
      },
      {
        "date": "2026-03-06",
        "close": 27.514999,
        "volume": 11661
      },
      {
        "date": "2026-03-13",
        "close": 27.43,
        "volume": 7252
      },
      {
        "date": "2026-03-20",
        "close": 26.415001,
        "volume": 46795
      },
      {
        "date": "2026-03-27",
        "close": 26.92,
        "volume": 27923
      },
      {
        "date": "2026-04-03",
        "close": 27.75,
        "volume": 16393
      },
      {
        "date": "2026-04-10",
        "close": 28.735001,
        "volume": 27650
      },
      {
        "date": "2026-04-17",
        "close": 28.73,
        "volume": 21630
      },
      {
        "date": "2026-04-24",
        "close": 27.780001,
        "volume": 16387
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 3178
      },
      {
        "date": "2026-05-08",
        "close": 27.59,
        "volume": 13407
      },
      {
        "date": "2026-05-15",
        "close": 27.014999,
        "volume": 5349
      },
      {
        "date": "2026-05-22",
        "close": 27.455,
        "volume": 13196
      },
      {
        "date": "2026-05-29",
        "close": 27.57,
        "volume": 3348
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "volume": 915
      },
      {
        "date": "2026-06-12",
        "close": 27.91,
        "volume": 2689
      },
      {
        "date": "2026-06-19",
        "close": 27.780001,
        "volume": 268
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "volume": 3196
      },
      {
        "date": "2026-07-03",
        "close": 27.75,
        "volume": 378
      },
      {
        "date": "2026-07-10",
        "close": 27.855,
        "volume": 17882
      },
      {
        "date": "2026-07-17",
        "close": 27.725,
        "volume": 2265
      },
      {
        "date": "2026-07-24",
        "close": 28.040001,
        "volume": 4874
      },
      {
        "date": "2026-07-31",
        "close": 28.305,
        "volume": 5325
      },
      {
        "date": "2026-08-07",
        "close": 29.469999,
        "volume": 2010
      }
    ],
    "sharemaestro_context": {
      "trend": 27.7785,
      "fair_value": 26.309964,
      "market_activity": 41.668003,
      "market_dynamics": 0.463441,
      "relative_strength": -4.215826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.000395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9348,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.010508,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022003,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.045864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014694,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.042437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.076381
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.002231
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.013117
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.001103
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.002726
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004189
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.001971
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050999
      }
    ]
  }
}