{
  "ticker": {
    "uuid": "2135b0e6-0fbb-48c6-ab42-3cacdf766245",
    "symbol": "1341",
    "name": "Hao Tian International Construction Investment Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.016,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.206,
    "boundary_margin": -0.92233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.089147,
    "volatility_stability": 0.89,
    "risk_context": 0.0918,
    "current_regime": {
      "move": -0.965957,
      "interruption": 0.688312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "direction_boundary": 0.34,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180954
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 0.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195739
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 0.36,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186961
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 0.35,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228603
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 0.33,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258501
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "direction_boundary": 0.33,
        "core_momentum": 1.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26295
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "direction_boundary": 0.3,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258486
      },
      {
        "date": "2023-10-06",
        "close": 0.84,
        "direction_boundary": 0.32,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257196
      },
      {
        "date": "2023-10-13",
        "close": 0.87,
        "direction_boundary": 0.31,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238162
      },
      {
        "date": "2023-10-20",
        "close": 0.91,
        "direction_boundary": 0.31,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23818
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "direction_boundary": 0.295,
        "core_momentum": 2.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228065
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "direction_boundary": 0.315,
        "core_momentum": 1.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230586
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "direction_boundary": 0.33,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255648
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 0.29,
        "core_momentum": 3.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256176
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "direction_boundary": 0.275,
        "core_momentum": 3.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128791
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "direction_boundary": 0.3,
        "core_momentum": 3.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117326
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "direction_boundary": 0.28,
        "core_momentum": 3.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130033
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "direction_boundary": 0.285,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157348
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "direction_boundary": 0.285,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92837
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "direction_boundary": 0.305,
        "core_momentum": 2.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929196
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "direction_boundary": 0.275,
        "core_momentum": 2.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929642
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "direction_boundary": 0.247,
        "core_momentum": 3.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928992
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "direction_boundary": 0.241,
        "core_momentum": 3.315353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923642
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "direction_boundary": 0.245,
        "core_momentum": 3.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927301
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "direction_boundary": 0.248,
        "core_momentum": 2.427419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937422
      },
      {
        "date": "2024-02-09",
        "close": 0.89,
        "direction_boundary": 0.226,
        "core_momentum": 2.938053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925968
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "direction_boundary": 0.247,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862412
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "direction_boundary": 0.265,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856819
      },
      {
        "date": "2024-03-01",
        "close": 0.87,
        "direction_boundary": 0.248,
        "core_momentum": 2.508065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857053
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 0.236,
        "core_momentum": 2.644068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753413
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "direction_boundary": 0.222,
        "core_momentum": 2.468468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730517
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "direction_boundary": 0.239,
        "core_momentum": 2.514644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717789
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "direction_boundary": 0.28,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718275
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "direction_boundary": 0.265,
        "core_momentum": 1.981132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727956
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.238,
        "core_momentum": 2.361345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726307
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "direction_boundary": 0.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740116
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "direction_boundary": 0.295,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731586
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "direction_boundary": 0.285,
        "core_momentum": 1.77193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736606
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "direction_boundary": 0.265,
        "core_momentum": 2.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644178
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 0.29,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649962
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "direction_boundary": 0.45,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641338
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "direction_boundary": 0.415,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65546
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "direction_boundary": 0.425,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659918
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 0.405,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632084
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "direction_boundary": 0.26,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629319
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.315,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624869
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "direction_boundary": 0.37,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626476
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "direction_boundary": 0.33,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568618
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "direction_boundary": 0.41,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54764
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "direction_boundary": 0.435,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547329
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "direction_boundary": 0.53,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49308
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "direction_boundary": 0.6,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493342
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717984
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779916
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "direction_boundary": 0.71,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777261
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788647
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.8,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84144
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.91,
        "core_momentum": -0.565934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827651
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 0.88,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85258
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884878
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "direction_boundary": 0.87,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903887
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "direction_boundary": 0.91,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898763
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.99,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894429
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "direction_boundary": 0.94,
        "core_momentum": -0.569149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885571
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "direction_boundary": 1.23,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875969
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 1.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103733
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 1.34,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130091
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 1.33,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12268
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "direction_boundary": 1.23,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154063
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "direction_boundary": 1.05,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152403
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 1.14,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148913
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "direction_boundary": 1.04,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152123
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "direction_boundary": 0.96,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16187
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "direction_boundary": 1.17,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170026
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 1.04,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173335
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "direction_boundary": 1.01,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172922
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171953
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.186086
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.91,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073103
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018802
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "direction_boundary": 0.87,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017959
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017384
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "direction_boundary": 0.77,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942063
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "direction_boundary": 0.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.94209
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 0.87,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930861
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 0.79,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910893
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202241
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "direction_boundary": 0.71,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203638
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.74,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208305
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.79,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209182
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "direction_boundary": 0.88,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206566
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 0.93,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012674
      },
      {
        "date": "2025-05-23",
        "close": 0.425,
        "direction_boundary": 0.95,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981505
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 0.85,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984742
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953899
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953921
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.86,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952654
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943483
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.86,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919906
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.93,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898606
      },
      {
        "date": "2025-07-18",
        "close": 0.228,
        "direction_boundary": 0.95,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07304
      },
      {
        "date": "2025-07-25",
        "close": 0.214,
        "direction_boundary": 0.97,
        "core_momentum": -0.779381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072709
      },
      {
        "date": "2025-08-01",
        "close": 0.214,
        "direction_boundary": 0.93,
        "core_momentum": -0.769892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072709
      },
      {
        "date": "2025-08-08",
        "close": 0.206,
        "direction_boundary": 0.89,
        "core_momentum": -0.768539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04055
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "direction_boundary": 0.61,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036572
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011691
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.465,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026554
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071968
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092292
      },
      {
        "date": "2025-09-19",
        "close": 0.238,
        "direction_boundary": 0.395,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106039
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119412
      },
      {
        "date": "2025-10-03",
        "close": 0.239,
        "direction_boundary": 0.53,
        "core_momentum": -0.549057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120198
      },
      {
        "date": "2025-10-10",
        "close": 0.237,
        "direction_boundary": 0.455,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831461
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.415,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827562
      },
      {
        "date": "2025-10-24",
        "close": 0.216,
        "direction_boundary": 0.41,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813879
      },
      {
        "date": "2025-10-31",
        "close": 0.204,
        "direction_boundary": 0.405,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808053
      },
      {
        "date": "2025-11-07",
        "close": 0.133,
        "direction_boundary": 0.435,
        "core_momentum": -0.694253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97607
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.69,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978182
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "direction_boundary": 0.57,
        "core_momentum": -0.791228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978447
      },
      {
        "date": "2025-11-28",
        "close": 0.124,
        "direction_boundary": 0.55,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985606
      },
      {
        "date": "2025-12-05",
        "close": 0.097,
        "direction_boundary": 0.67,
        "core_momentum": -0.855224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998066
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "direction_boundary": 0.66,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997135
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.62,
        "core_momentum": -0.862903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99764
      },
      {
        "date": "2025-12-26",
        "close": 0.079,
        "direction_boundary": 0.67,
        "core_momentum": -0.88209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997153
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "direction_boundary": 0.76,
        "core_momentum": -0.893421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002256
      },
      {
        "date": "2026-01-09",
        "close": 0.077,
        "direction_boundary": 0.86,
        "core_momentum": -0.910465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001281
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.8,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13692
      },
      {
        "date": "2026-01-23",
        "close": 0.096,
        "direction_boundary": 0.78,
        "core_momentum": -0.876923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201353
      },
      {
        "date": "2026-01-30",
        "close": 0.086,
        "direction_boundary": 0.78,
        "core_momentum": -0.889744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205384
      },
      {
        "date": "2026-02-06",
        "close": 0.076,
        "direction_boundary": 0.89,
        "core_momentum": -0.914607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211633
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "direction_boundary": 0.78,
        "core_momentum": -0.907692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211099
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "direction_boundary": 0.87,
        "core_momentum": -0.922989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211515
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "direction_boundary": 0.85,
        "core_momentum": -0.932941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21078
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "direction_boundary": 0.83,
        "core_momentum": -0.93494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167833
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "direction_boundary": 0.83,
        "core_momentum": -0.962651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327362
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "direction_boundary": 0.84,
        "core_momentum": -0.961905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329601
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.85,
        "core_momentum": -0.961176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317593
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.83,
        "core_momentum": -0.962651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317777
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "direction_boundary": 0.47,
        "core_momentum": -0.934043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318723
      },
      {
        "date": "2026-04-17",
        "close": 0.028,
        "direction_boundary": 0.425,
        "core_momentum": -0.934118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319111
      },
      {
        "date": "2026-04-24",
        "close": 0.026,
        "direction_boundary": 0.46,
        "core_momentum": -0.943478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316222
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "direction_boundary": 0.48,
        "core_momentum": -0.95625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328272
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "direction_boundary": 0.465,
        "core_momentum": -0.952688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245493
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "direction_boundary": 0.43,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245129
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "direction_boundary": 0.425,
        "core_momentum": -0.941176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307474
      },
      {
        "date": "2026-05-29",
        "close": 0.031,
        "direction_boundary": 0.395,
        "core_momentum": -0.921519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355756
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "direction_boundary": 0.44,
        "core_momentum": -0.947727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372646
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "direction_boundary": 0.435,
        "core_momentum": -0.944828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377786
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "direction_boundary": 0.415,
        "core_momentum": -0.944578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377654
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "direction_boundary": 0.4,
        "core_momentum": -0.955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403758
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "direction_boundary": 0.395,
        "core_momentum": -0.959494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401062
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.36,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403668
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "direction_boundary": 0.228,
        "core_momentum": -0.929825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128717
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.214,
        "core_momentum": -0.925234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086648
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.214,
        "core_momentum": -0.925234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089034
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "direction_boundary": 0.206,
        "core_momentum": -0.92233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.77,
        "volume": 318144000
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 70310000
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 62460000
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 140078000
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 81334079
      },
      {
        "date": "2023-09-22",
        "close": 0.91,
        "volume": 64994000
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "volume": 41600000
      },
      {
        "date": "2023-10-06",
        "close": 0.84,
        "volume": 8384000
      },
      {
        "date": "2023-10-13",
        "close": 0.87,
        "volume": 154468712
      },
      {
        "date": "2023-10-20",
        "close": 0.91,
        "volume": 26870300
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "volume": 122445002
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "volume": 52279570
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "volume": 259024000
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 124967400
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "volume": 64776000
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "volume": 92935800
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "volume": 49856000
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "volume": 58584000
      },
      {
        "date": "2023-12-22",
        "close": 1.14,
        "volume": 68336000
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "volume": 52128000
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "volume": 40912000
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "volume": 79094000
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "volume": 88291000
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "volume": 67448000
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "volume": 93056000
      },
      {
        "date": "2024-02-09",
        "close": 0.89,
        "volume": 93200000
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "volume": 19232000
      },
      {
        "date": "2024-02-23",
        "close": 0.85,
        "volume": 11848000
      },
      {
        "date": "2024-03-01",
        "close": 0.87,
        "volume": 56192000
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 37072000
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "volume": 30984000
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "volume": 87792000
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "volume": 17728000
      },
      {
        "date": "2024-04-05",
        "close": 0.79,
        "volume": 11128000
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 10359999
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "volume": 44656000
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "volume": 79464000
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "volume": 30576000
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "volume": 13703999
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 37286079
      },
      {
        "date": "2024-05-24",
        "close": 0.95,
        "volume": 61696000
      },
      {
        "date": "2024-05-31",
        "close": 0.85,
        "volume": 135125403
      },
      {
        "date": "2024-06-07",
        "close": 0.77,
        "volume": 43128000
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 38752000
      },
      {
        "date": "2024-06-21",
        "close": 0.86,
        "volume": 25144000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 57427000
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "volume": 55624000
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "volume": 95016000
      },
      {
        "date": "2024-07-19",
        "close": 0.95,
        "volume": 59477440
      },
      {
        "date": "2024-07-26",
        "close": 0.97,
        "volume": 90152000
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "volume": 36948000
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "volume": 91088000
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 111368000
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 63360000
      },
      {
        "date": "2024-08-30",
        "close": 0.465,
        "volume": 128832254
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 67208000
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 110784000
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 33848000
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 89681175
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 287672000
      },
      {
        "date": "2024-10-11",
        "close": 0.455,
        "volume": 519216000
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "volume": 192080000
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 206608000
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "volume": 71928000
      },
      {
        "date": "2024-11-08",
        "close": 0.435,
        "volume": 284334700
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 841808000
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 1207462700
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 498185400
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "volume": 268616000
      },
      {
        "date": "2024-12-13",
        "close": 0.66,
        "volume": 243976000
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 295024000
      },
      {
        "date": "2024-12-27",
        "close": 0.67,
        "volume": 145864375
      },
      {
        "date": "2025-01-03",
        "close": 0.76,
        "volume": 399848000
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "volume": 365570495
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 357240000
      },
      {
        "date": "2025-01-24",
        "close": 0.78,
        "volume": 217483000
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 93552000
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "volume": 341664000
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 231282742
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 351448000
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "volume": 267476262
      },
      {
        "date": "2025-03-07",
        "close": 0.83,
        "volume": 168384000
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "volume": 209256000
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "volume": 103264000
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 101537274
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 126764000
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 905160000
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "volume": 339568000
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 879936000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 152272000
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "volume": 258904000
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 334696000
      },
      {
        "date": "2025-05-23",
        "close": 0.425,
        "volume": 209816000
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 345032000
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 292568000
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 132488000
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 423812800
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 2087982666
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 1294544000
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 2626760000
      },
      {
        "date": "2025-07-18",
        "close": 0.228,
        "volume": 27233943200
      },
      {
        "date": "2025-07-25",
        "close": 0.214,
        "volume": 8647776000
      },
      {
        "date": "2025-08-01",
        "close": 0.214,
        "volume": 5661937592
      },
      {
        "date": "2025-08-08",
        "close": 0.206,
        "volume": 3917088000
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "volume": 1447824000
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 3083752000
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 3243437000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 11286825000
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 5934025900
      },
      {
        "date": "2025-09-19",
        "close": 0.238,
        "volume": 3553319000
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 2715313000
      },
      {
        "date": "2025-10-03",
        "close": 0.239,
        "volume": 1058489000
      },
      {
        "date": "2025-10-10",
        "close": 0.237,
        "volume": 902449000
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 3711730000
      },
      {
        "date": "2025-10-24",
        "close": 0.216,
        "volume": 1676712500
      },
      {
        "date": "2025-10-31",
        "close": 0.204,
        "volume": 1190513259
      },
      {
        "date": "2025-11-07",
        "close": 0.133,
        "volume": 8428200000
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 5933337500
      },
      {
        "date": "2025-11-21",
        "close": 0.119,
        "volume": 4330617000
      },
      {
        "date": "2025-11-28",
        "close": 0.124,
        "volume": 2249589000
      },
      {
        "date": "2025-12-05",
        "close": 0.097,
        "volume": 3702793005
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "volume": 5682125000
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 4289235001
      },
      {
        "date": "2025-12-26",
        "close": 0.079,
        "volume": 640408001
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "volume": 915863474
      },
      {
        "date": "2026-01-09",
        "close": 0.077,
        "volume": 1311862061
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 19493592000
      },
      {
        "date": "2026-01-23",
        "close": 0.096,
        "volume": 8778658500
      },
      {
        "date": "2026-01-30",
        "close": 0.086,
        "volume": 4561746000
      },
      {
        "date": "2026-02-06",
        "close": 0.076,
        "volume": 3322480000
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "volume": 2555336000
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "volume": 59392000
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "volume": 2127184000
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "volume": 11904209000
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "volume": 1583440000
      },
      {
        "date": "2026-03-20",
        "close": 0.032,
        "volume": 377944000
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 297232000
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 172576000
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "volume": 192760000
      },
      {
        "date": "2026-04-17",
        "close": 0.028,
        "volume": 251184000
      },
      {
        "date": "2026-04-24",
        "close": 0.026,
        "volume": 169404000
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "volume": 282360000
      },
      {
        "date": "2026-05-08",
        "close": 0.022,
        "volume": 308888000
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "volume": 118048000
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "volume": 183776000
      },
      {
        "date": "2026-05-29",
        "close": 0.031,
        "volume": 229792000
      },
      {
        "date": "2026-06-05",
        "close": 0.023,
        "volume": 199376000
      },
      {
        "date": "2026-06-12",
        "close": 0.024,
        "volume": 90504000
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "volume": 58064000
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "volume": 133872333
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "volume": 45136000
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.038433,
      "fair_value": 0.523564,
      "market_activity": -67.3131,
      "market_dynamics": 0.916002,
      "relative_strength": -82.932623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.067797,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.042156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.148276,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.21163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.389189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.269231
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 1.170732
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.278689
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.965957
      }
    ]
  }
}