{
  "ticker": {
    "uuid": "2138c8c7-5d3c-4d75-a7b0-94fa14ecbec4",
    "symbol": "BONHR",
    "name": "Bonheur ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 233.261536,
    "boundary_margin": 0.020314,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.29556,
    "volatility_stability": 1.0807,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.947,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.081451,
        "direction_boundary": 351.01239,
        "core_momentum": -0.387254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2023-08-25",
        "close": 207.251923,
        "direction_boundary": 354.631104,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2023-09-01",
        "close": 219.687057,
        "direction_boundary": 325.229248,
        "core_momentum": -0.324516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2023-09-08",
        "close": 202.185791,
        "direction_boundary": 306.231201,
        "core_momentum": -0.339761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2023-09-15",
        "close": 215.542023,
        "direction_boundary": 279.543396,
        "core_momentum": -0.22895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396554
      },
      {
        "date": "2023-09-22",
        "close": 211.857529,
        "direction_boundary": 274.567719,
        "core_momentum": -0.228396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389421
      },
      {
        "date": "2023-09-29",
        "close": 206.330811,
        "direction_boundary": 279.543396,
        "core_momentum": -0.261901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2023-10-06",
        "close": 186.987305,
        "direction_boundary": 277.734039,
        "core_momentum": -0.32674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2023-10-13",
        "close": 181.829025,
        "direction_boundary": 266.425659,
        "core_momentum": -0.317524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2023-10-20",
        "close": 176.118088,
        "direction_boundary": 268.235016,
        "core_momentum": -0.343419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2023-10-27",
        "close": 174.460068,
        "direction_boundary": 262.806946,
        "core_momentum": -0.336166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391953
      },
      {
        "date": "2023-11-03",
        "close": 187.908432,
        "direction_boundary": 253.307922,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407948
      },
      {
        "date": "2023-11-10",
        "close": 180.723679,
        "direction_boundary": 257.831299,
        "core_momentum": -0.299062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2023-11-17",
        "close": 178.881454,
        "direction_boundary": 262.354645,
        "core_momentum": -0.318169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2023-11-24",
        "close": 172.802063,
        "direction_boundary": 259.640625,
        "core_momentum": -0.334457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2023-12-01",
        "close": 182.750137,
        "direction_boundary": 262.806946,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302521
      },
      {
        "date": "2023-12-08",
        "close": 189.750671,
        "direction_boundary": 264.163971,
        "core_momentum": -0.281694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2023-12-15",
        "close": 204.949142,
        "direction_boundary": 258.735992,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2023-12-22",
        "close": 216.002579,
        "direction_boundary": 265.520996,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343813
      },
      {
        "date": "2023-12-29",
        "close": 222.91098,
        "direction_boundary": 259.640625,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341775
      },
      {
        "date": "2024-01-05",
        "close": 229.358795,
        "direction_boundary": 247.879898,
        "core_momentum": -0.074718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338394
      },
      {
        "date": "2024-01-12",
        "close": 234.885529,
        "direction_boundary": 235.214493,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340451
      },
      {
        "date": "2024-01-19",
        "close": 213.699768,
        "direction_boundary": 240.642548,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362545
      },
      {
        "date": "2024-01-26",
        "close": 201.264648,
        "direction_boundary": 243.808868,
        "core_momentum": -0.174498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370329
      },
      {
        "date": "2024-02-02",
        "close": 194.356262,
        "direction_boundary": 255.569595,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2024-02-09",
        "close": 189.750671,
        "direction_boundary": 254.664932,
        "core_momentum": -0.254901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369594
      },
      {
        "date": "2024-02-16",
        "close": 192.514008,
        "direction_boundary": 255.117279,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2024-02-23",
        "close": 201.72522,
        "direction_boundary": 246.070557,
        "core_momentum": -0.180214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367679
      },
      {
        "date": "2024-03-01",
        "close": 199.88298,
        "direction_boundary": 241.547195,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2024-03-08",
        "close": 204.028015,
        "direction_boundary": 227.524796,
        "core_momentum": -0.103271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340109
      },
      {
        "date": "2024-03-15",
        "close": 202.646347,
        "direction_boundary": 212.145386,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2024-03-22",
        "close": 210.475861,
        "direction_boundary": 200.837006,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331459
      },
      {
        "date": "2024-03-29",
        "close": 220.60817,
        "direction_boundary": 210.336029,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335482
      },
      {
        "date": "2024-04-05",
        "close": 231.661606,
        "direction_boundary": 211.693054,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307833
      },
      {
        "date": "2024-04-12",
        "close": 233.503845,
        "direction_boundary": 213.502396,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30338
      },
      {
        "date": "2024-04-19",
        "close": 219.687057,
        "direction_boundary": 201.741669,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313843
      },
      {
        "date": "2024-04-26",
        "close": 228.898239,
        "direction_boundary": 215.311737,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315876
      },
      {
        "date": "2024-05-03",
        "close": 215.542023,
        "direction_boundary": 216.668747,
        "core_momentum": -0.0052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31655
      },
      {
        "date": "2024-05-10",
        "close": 224.753204,
        "direction_boundary": 263.711639,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313779
      },
      {
        "date": "2024-05-17",
        "close": 227.977127,
        "direction_boundary": 259.640625,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312707
      },
      {
        "date": "2024-05-24",
        "close": 227.173355,
        "direction_boundary": 252.847382,
        "core_momentum": -0.10154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306899
      },
      {
        "date": "2024-05-31",
        "close": 228.59024,
        "direction_boundary": 256.53186,
        "core_momentum": -0.108921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299837
      },
      {
        "date": "2024-06-07",
        "close": 228.59024,
        "direction_boundary": 255.150177,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297088
      },
      {
        "date": "2024-06-14",
        "close": 219.144363,
        "direction_boundary": 255.610718,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286831
      },
      {
        "date": "2024-06-21",
        "close": 217.255173,
        "direction_boundary": 251.465668,
        "core_momentum": -0.136044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277932
      },
      {
        "date": "2024-06-28",
        "close": 226.70105,
        "direction_boundary": 239.491119,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280833
      },
      {
        "date": "2024-07-05",
        "close": 229.062515,
        "direction_boundary": 250.084,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278348
      },
      {
        "date": "2024-07-12",
        "close": 244.175934,
        "direction_boundary": 248.702316,
        "core_momentum": -0.0182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2024-07-19",
        "close": 264.484558,
        "direction_boundary": 242.254486,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-07-26",
        "close": 270.62439,
        "direction_boundary": 238.570007,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2024-08-02",
        "close": 257.400146,
        "direction_boundary": 237.188339,
        "core_momentum": 0.085214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2024-08-09",
        "close": 251.732635,
        "direction_boundary": 227.056,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2024-08-16",
        "close": 253.621826,
        "direction_boundary": 215.081451,
        "core_momentum": 0.17919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2024-08-23",
        "close": 260.233917,
        "direction_boundary": 207.251923,
        "core_momentum": 0.255641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25952
      },
      {
        "date": "2024-08-30",
        "close": 261.178528,
        "direction_boundary": 219.687057,
        "core_momentum": 0.188866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2024-09-06",
        "close": 249.84346,
        "direction_boundary": 202.185791,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2024-09-13",
        "close": 259.761627,
        "direction_boundary": 215.542023,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271088
      },
      {
        "date": "2024-09-20",
        "close": 262.595367,
        "direction_boundary": 211.857529,
        "core_momentum": 0.23949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2024-09-27",
        "close": 256.455566,
        "direction_boundary": 206.330811,
        "core_momentum": 0.242934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2024-10-04",
        "close": 257.872437,
        "direction_boundary": 186.987305,
        "core_momentum": 0.379091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2024-10-11",
        "close": 263.067688,
        "direction_boundary": 181.829025,
        "core_momentum": 0.446786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2024-10-18",
        "close": 257.400146,
        "direction_boundary": 176.118088,
        "core_momentum": 0.46152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244579
      },
      {
        "date": "2024-10-25",
        "close": 263.539978,
        "direction_boundary": 174.460068,
        "core_momentum": 0.510603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240747
      },
      {
        "date": "2024-11-01",
        "close": 269.207489,
        "direction_boundary": 187.908432,
        "core_momentum": 0.432653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2024-11-08",
        "close": 257.872437,
        "direction_boundary": 180.723679,
        "core_momentum": 0.426888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2024-11-15",
        "close": 254.094101,
        "direction_boundary": 178.881454,
        "core_momentum": 0.420461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2024-11-22",
        "close": 248.426575,
        "direction_boundary": 172.802063,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231882
      },
      {
        "date": "2024-11-29",
        "close": 260.233917,
        "direction_boundary": 182.750137,
        "core_momentum": 0.423988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239429
      },
      {
        "date": "2024-12-06",
        "close": 253.621826,
        "direction_boundary": 189.750671,
        "core_momentum": 0.336606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2024-12-13",
        "close": 251.260345,
        "direction_boundary": 204.949142,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234774
      },
      {
        "date": "2024-12-20",
        "close": 242.286743,
        "direction_boundary": 216.002579,
        "core_momentum": 0.121684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241118
      },
      {
        "date": "2024-12-27",
        "close": 243.703644,
        "direction_boundary": 222.91098,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234725
      },
      {
        "date": "2025-01-03",
        "close": 246.065109,
        "direction_boundary": 229.358795,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2025-01-10",
        "close": 243.703644,
        "direction_boundary": 234.885529,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217922
      },
      {
        "date": "2025-01-17",
        "close": 244.175934,
        "direction_boundary": 213.699768,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185043
      },
      {
        "date": "2025-01-24",
        "close": 225.28418,
        "direction_boundary": 201.264648,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209907
      },
      {
        "date": "2025-01-31",
        "close": 230.479401,
        "direction_boundary": 194.356262,
        "core_momentum": 0.18586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204275
      },
      {
        "date": "2025-02-07",
        "close": 231.423996,
        "direction_boundary": 189.750671,
        "core_momentum": 0.219621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202891
      },
      {
        "date": "2025-02-14",
        "close": 232.840866,
        "direction_boundary": 192.514008,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202755
      },
      {
        "date": "2025-02-21",
        "close": 229.062515,
        "direction_boundary": 201.72522,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199073
      },
      {
        "date": "2025-02-28",
        "close": 222.450409,
        "direction_boundary": 199.88298,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201471
      },
      {
        "date": "2025-03-07",
        "close": 215.366013,
        "direction_boundary": 204.028015,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197569
      },
      {
        "date": "2025-03-14",
        "close": 212.532242,
        "direction_boundary": 202.646347,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186954
      },
      {
        "date": "2025-03-21",
        "close": 210.170761,
        "direction_boundary": 210.475861,
        "core_momentum": -0.00145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2025-03-28",
        "close": 218.199768,
        "direction_boundary": 220.60817,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2025-04-04",
        "close": 205.44783,
        "direction_boundary": 231.661606,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2025-04-11",
        "close": 209.698486,
        "direction_boundary": 233.503845,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2025-04-18",
        "close": 215.838303,
        "direction_boundary": 219.687057,
        "core_momentum": -0.017519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2025-04-25",
        "close": 218.672058,
        "direction_boundary": 228.898239,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2025-05-02",
        "close": 231.423996,
        "direction_boundary": 215.542023,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225158
      },
      {
        "date": "2025-05-09",
        "close": 230.951706,
        "direction_boundary": 224.753204,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218696
      },
      {
        "date": "2025-05-16",
        "close": 230.479401,
        "direction_boundary": 227.977127,
        "core_momentum": 0.010976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218183
      },
      {
        "date": "2025-05-23",
        "close": 224.514221,
        "direction_boundary": 227.173355,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2025-05-30",
        "close": 227.915955,
        "direction_boundary": 228.59024,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2025-06-06",
        "close": 218.682693,
        "direction_boundary": 228.59024,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2025-06-13",
        "close": 213.823074,
        "direction_boundary": 219.144363,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21392
      },
      {
        "date": "2025-06-20",
        "close": 216.252884,
        "direction_boundary": 217.255173,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210666
      },
      {
        "date": "2025-06-27",
        "close": 225.486145,
        "direction_boundary": 226.70105,
        "core_momentum": -0.005359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219859
      },
      {
        "date": "2025-07-04",
        "close": 223.056335,
        "direction_boundary": 229.062515,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21934
      },
      {
        "date": "2025-07-11",
        "close": 233.747498,
        "direction_boundary": 244.175934,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230033
      },
      {
        "date": "2025-07-18",
        "close": 230.831726,
        "direction_boundary": 264.484558,
        "core_momentum": -0.127239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230464
      },
      {
        "date": "2025-07-25",
        "close": 231.317688,
        "direction_boundary": 270.62439,
        "core_momentum": -0.145244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200855
      },
      {
        "date": "2025-08-01",
        "close": 226.458069,
        "direction_boundary": 257.400146,
        "core_momentum": -0.12021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2025-08-08",
        "close": 233.261536,
        "direction_boundary": 251.732635,
        "core_momentum": -0.073376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204872
      },
      {
        "date": "2025-08-15",
        "close": 230.831726,
        "direction_boundary": 253.621826,
        "core_momentum": -0.089859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205223
      },
      {
        "date": "2025-08-22",
        "close": 229.37384,
        "direction_boundary": 260.233917,
        "core_momentum": -0.118586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204125
      },
      {
        "date": "2025-08-29",
        "close": 223.056335,
        "direction_boundary": 261.178528,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203742
      },
      {
        "date": "2025-09-05",
        "close": 214.794998,
        "direction_boundary": 249.84346,
        "core_momentum": -0.140282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2025-09-12",
        "close": 215.766922,
        "direction_boundary": 259.761627,
        "core_momentum": -0.169366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204786
      },
      {
        "date": "2025-09-19",
        "close": 221.112488,
        "direction_boundary": 262.595367,
        "core_momentum": -0.157973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206651
      },
      {
        "date": "2025-09-26",
        "close": 217.224808,
        "direction_boundary": 256.455566,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201791
      },
      {
        "date": "2025-10-03",
        "close": 217.224808,
        "direction_boundary": 257.872437,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18229
      },
      {
        "date": "2025-10-10",
        "close": 215.28096,
        "direction_boundary": 263.067688,
        "core_momentum": -0.181652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180937
      },
      {
        "date": "2025-10-17",
        "close": 205.561722,
        "direction_boundary": 257.400146,
        "core_momentum": -0.201392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2025-10-24",
        "close": 218.196732,
        "direction_boundary": 263.539978,
        "core_momentum": -0.172055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2025-10-31",
        "close": 214.309036,
        "direction_boundary": 269.207489,
        "core_momentum": -0.203926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2025-11-07",
        "close": 204.103836,
        "direction_boundary": 257.872437,
        "core_momentum": -0.208509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-11-14",
        "close": 207.019608,
        "direction_boundary": 254.094101,
        "core_momentum": -0.185264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2025-11-21",
        "close": 213.337112,
        "direction_boundary": 248.426575,
        "core_momentum": -0.141247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2025-11-28",
        "close": 217.71077,
        "direction_boundary": 260.233917,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2025-12-05",
        "close": 217.71077,
        "direction_boundary": 253.621826,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197281
      },
      {
        "date": "2025-12-12",
        "close": 221.112488,
        "direction_boundary": 251.260345,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195718
      },
      {
        "date": "2025-12-19",
        "close": 228.887878,
        "direction_boundary": 242.286743,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200693
      },
      {
        "date": "2025-12-26",
        "close": 243.466721,
        "direction_boundary": 243.703644,
        "core_momentum": -0.000972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210243
      },
      {
        "date": "2026-01-02",
        "close": 246.868454,
        "direction_boundary": 246.065109,
        "core_momentum": 0.003265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2026-01-09",
        "close": 243.466721,
        "direction_boundary": 243.703644,
        "core_momentum": -0.000972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20169
      },
      {
        "date": "2026-01-16",
        "close": 249.784225,
        "direction_boundary": 244.175934,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2026-01-23",
        "close": 249.298264,
        "direction_boundary": 225.28418,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2026-01-30",
        "close": 245.89653,
        "direction_boundary": 230.479401,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2026-02-06",
        "close": 254.643845,
        "direction_boundary": 231.423996,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2026-02-13",
        "close": 256.587677,
        "direction_boundary": 232.840866,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2026-02-20",
        "close": 268.736725,
        "direction_boundary": 229.062515,
        "core_momentum": 0.173203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2026-02-27",
        "close": 245.410568,
        "direction_boundary": 222.450409,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2026-03-06",
        "close": 233.747498,
        "direction_boundary": 215.366013,
        "core_momentum": 0.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2026-03-13",
        "close": 227.915955,
        "direction_boundary": 212.532242,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2026-03-20",
        "close": 221.112488,
        "direction_boundary": 210.170761,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254486
      },
      {
        "date": "2026-03-27",
        "close": 222.570374,
        "direction_boundary": 218.199768,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253328
      },
      {
        "date": "2026-04-03",
        "close": 236.177307,
        "direction_boundary": 205.44783,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2026-04-10",
        "close": 241.036911,
        "direction_boundary": 209.698486,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2026-04-17",
        "close": 250.756149,
        "direction_boundary": 215.838303,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2026-04-24",
        "close": 244.438644,
        "direction_boundary": 218.672058,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252945
      },
      {
        "date": "2026-05-01",
        "close": 259.98941,
        "direction_boundary": 231.423996,
        "core_momentum": 0.123433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2026-05-08",
        "close": 258.531525,
        "direction_boundary": 230.951706,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2026-05-15",
        "close": 252.699997,
        "direction_boundary": 230.479401,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254593
      },
      {
        "date": "2026-05-22",
        "close": 250.756149,
        "direction_boundary": 224.514221,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "direction_boundary": 227.915955,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "direction_boundary": 218.682693,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2026-06-12",
        "close": 223.5,
        "direction_boundary": 213.823074,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300713
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "direction_boundary": 216.252884,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 225.486145,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285295
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "direction_boundary": 223.056335,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285084
      },
      {
        "date": "2026-07-10",
        "close": 221.0,
        "direction_boundary": 233.747498,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285951
      },
      {
        "date": "2026-07-17",
        "close": 228.5,
        "direction_boundary": 230.831726,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287739
      },
      {
        "date": "2026-07-24",
        "close": 226.5,
        "direction_boundary": 231.317688,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287826
      },
      {
        "date": "2026-07-31",
        "close": 224.5,
        "direction_boundary": 226.458069,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287565
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "direction_boundary": 233.261536,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.081451,
        "volume": 31309
      },
      {
        "date": "2023-08-25",
        "close": 207.251923,
        "volume": 45976
      },
      {
        "date": "2023-09-01",
        "close": 219.687057,
        "volume": 149335
      },
      {
        "date": "2023-09-08",
        "close": 202.185791,
        "volume": 83822
      },
      {
        "date": "2023-09-15",
        "close": 215.542023,
        "volume": 72452
      },
      {
        "date": "2023-09-22",
        "close": 211.857529,
        "volume": 66368
      },
      {
        "date": "2023-09-29",
        "close": 206.330811,
        "volume": 46753
      },
      {
        "date": "2023-10-06",
        "close": 186.987305,
        "volume": 138264
      },
      {
        "date": "2023-10-13",
        "close": 181.829025,
        "volume": 163990
      },
      {
        "date": "2023-10-20",
        "close": 176.118088,
        "volume": 131110
      },
      {
        "date": "2023-10-27",
        "close": 174.460068,
        "volume": 141007
      },
      {
        "date": "2023-11-03",
        "close": 187.908432,
        "volume": 161066
      },
      {
        "date": "2023-11-10",
        "close": 180.723679,
        "volume": 118292
      },
      {
        "date": "2023-11-17",
        "close": 178.881454,
        "volume": 88477
      },
      {
        "date": "2023-11-24",
        "close": 172.802063,
        "volume": 170725
      },
      {
        "date": "2023-12-01",
        "close": 182.750137,
        "volume": 698390
      },
      {
        "date": "2023-12-08",
        "close": 189.750671,
        "volume": 145360
      },
      {
        "date": "2023-12-15",
        "close": 204.949142,
        "volume": 229319
      },
      {
        "date": "2023-12-22",
        "close": 216.002579,
        "volume": 181331
      },
      {
        "date": "2023-12-29",
        "close": 222.91098,
        "volume": 54879
      },
      {
        "date": "2024-01-05",
        "close": 229.358795,
        "volume": 122652
      },
      {
        "date": "2024-01-12",
        "close": 234.885529,
        "volume": 100745
      },
      {
        "date": "2024-01-19",
        "close": 213.699768,
        "volume": 104233
      },
      {
        "date": "2024-01-26",
        "close": 201.264648,
        "volume": 184891
      },
      {
        "date": "2024-02-02",
        "close": 194.356262,
        "volume": 121591
      },
      {
        "date": "2024-02-09",
        "close": 189.750671,
        "volume": 98589
      },
      {
        "date": "2024-02-16",
        "close": 192.514008,
        "volume": 263293
      },
      {
        "date": "2024-02-23",
        "close": 201.72522,
        "volume": 183135
      },
      {
        "date": "2024-03-01",
        "close": 199.88298,
        "volume": 67277
      },
      {
        "date": "2024-03-08",
        "close": 204.028015,
        "volume": 106143
      },
      {
        "date": "2024-03-15",
        "close": 202.646347,
        "volume": 98239
      },
      {
        "date": "2024-03-22",
        "close": 210.475861,
        "volume": 79333
      },
      {
        "date": "2024-03-29",
        "close": 220.60817,
        "volume": 35247
      },
      {
        "date": "2024-04-05",
        "close": 231.661606,
        "volume": 92879
      },
      {
        "date": "2024-04-12",
        "close": 233.503845,
        "volume": 84812
      },
      {
        "date": "2024-04-19",
        "close": 219.687057,
        "volume": 74996
      },
      {
        "date": "2024-04-26",
        "close": 228.898239,
        "volume": 69174
      },
      {
        "date": "2024-05-03",
        "close": 215.542023,
        "volume": 148573
      },
      {
        "date": "2024-05-10",
        "close": 224.753204,
        "volume": 73469
      },
      {
        "date": "2024-05-17",
        "close": 227.977127,
        "volume": 59688
      },
      {
        "date": "2024-05-24",
        "close": 227.173355,
        "volume": 53151
      },
      {
        "date": "2024-05-31",
        "close": 228.59024,
        "volume": 61185
      },
      {
        "date": "2024-06-07",
        "close": 228.59024,
        "volume": 146793
      },
      {
        "date": "2024-06-14",
        "close": 219.144363,
        "volume": 70729
      },
      {
        "date": "2024-06-21",
        "close": 217.255173,
        "volume": 214213
      },
      {
        "date": "2024-06-28",
        "close": 226.70105,
        "volume": 167805
      },
      {
        "date": "2024-07-05",
        "close": 229.062515,
        "volume": 107488
      },
      {
        "date": "2024-07-12",
        "close": 244.175934,
        "volume": 156744
      },
      {
        "date": "2024-07-19",
        "close": 264.484558,
        "volume": 141212
      },
      {
        "date": "2024-07-26",
        "close": 270.62439,
        "volume": 107068
      },
      {
        "date": "2024-08-02",
        "close": 257.400146,
        "volume": 60635
      },
      {
        "date": "2024-08-09",
        "close": 251.732635,
        "volume": 56740
      },
      {
        "date": "2024-08-16",
        "close": 253.621826,
        "volume": 67625
      },
      {
        "date": "2024-08-23",
        "close": 260.233917,
        "volume": 53111
      },
      {
        "date": "2024-08-30",
        "close": 261.178528,
        "volume": 122907
      },
      {
        "date": "2024-09-06",
        "close": 249.84346,
        "volume": 59144
      },
      {
        "date": "2024-09-13",
        "close": 259.761627,
        "volume": 41861
      },
      {
        "date": "2024-09-20",
        "close": 262.595367,
        "volume": 135578
      },
      {
        "date": "2024-09-27",
        "close": 256.455566,
        "volume": 142542
      },
      {
        "date": "2024-10-04",
        "close": 257.872437,
        "volume": 54588
      },
      {
        "date": "2024-10-11",
        "close": 263.067688,
        "volume": 44319
      },
      {
        "date": "2024-10-18",
        "close": 257.400146,
        "volume": 104629
      },
      {
        "date": "2024-10-25",
        "close": 263.539978,
        "volume": 107370
      },
      {
        "date": "2024-11-01",
        "close": 269.207489,
        "volume": 119781
      },
      {
        "date": "2024-11-08",
        "close": 257.872437,
        "volume": 49146
      },
      {
        "date": "2024-11-15",
        "close": 254.094101,
        "volume": 37837
      },
      {
        "date": "2024-11-22",
        "close": 248.426575,
        "volume": 49707
      },
      {
        "date": "2024-11-29",
        "close": 260.233917,
        "volume": 74973
      },
      {
        "date": "2024-12-06",
        "close": 253.621826,
        "volume": 60436
      },
      {
        "date": "2024-12-13",
        "close": 251.260345,
        "volume": 22122
      },
      {
        "date": "2024-12-20",
        "close": 242.286743,
        "volume": 52738
      },
      {
        "date": "2024-12-27",
        "close": 243.703644,
        "volume": 19355
      },
      {
        "date": "2025-01-03",
        "close": 246.065109,
        "volume": 27622
      },
      {
        "date": "2025-01-10",
        "close": 243.703644,
        "volume": 74825
      },
      {
        "date": "2025-01-17",
        "close": 244.175934,
        "volume": 50911
      },
      {
        "date": "2025-01-24",
        "close": 225.28418,
        "volume": 229452
      },
      {
        "date": "2025-01-31",
        "close": 230.479401,
        "volume": 131500
      },
      {
        "date": "2025-02-07",
        "close": 231.423996,
        "volume": 86459
      },
      {
        "date": "2025-02-14",
        "close": 232.840866,
        "volume": 55284
      },
      {
        "date": "2025-02-21",
        "close": 229.062515,
        "volume": 74183
      },
      {
        "date": "2025-02-28",
        "close": 222.450409,
        "volume": 59608
      },
      {
        "date": "2025-03-07",
        "close": 215.366013,
        "volume": 68822
      },
      {
        "date": "2025-03-14",
        "close": 212.532242,
        "volume": 36719
      },
      {
        "date": "2025-03-21",
        "close": 210.170761,
        "volume": 255456
      },
      {
        "date": "2025-03-28",
        "close": 218.199768,
        "volume": 77095
      },
      {
        "date": "2025-04-04",
        "close": 205.44783,
        "volume": 57845
      },
      {
        "date": "2025-04-11",
        "close": 209.698486,
        "volume": 51372
      },
      {
        "date": "2025-04-18",
        "close": 215.838303,
        "volume": 20490
      },
      {
        "date": "2025-04-25",
        "close": 218.672058,
        "volume": 32533
      },
      {
        "date": "2025-05-02",
        "close": 231.423996,
        "volume": 68052
      },
      {
        "date": "2025-05-09",
        "close": 230.951706,
        "volume": 136169
      },
      {
        "date": "2025-05-16",
        "close": 230.479401,
        "volume": 96320
      },
      {
        "date": "2025-05-23",
        "close": 224.514221,
        "volume": 149117
      },
      {
        "date": "2025-05-30",
        "close": 227.915955,
        "volume": 86923
      },
      {
        "date": "2025-06-06",
        "close": 218.682693,
        "volume": 173499
      },
      {
        "date": "2025-06-13",
        "close": 213.823074,
        "volume": 43290
      },
      {
        "date": "2025-06-20",
        "close": 216.252884,
        "volume": 69984
      },
      {
        "date": "2025-06-27",
        "close": 225.486145,
        "volume": 159695
      },
      {
        "date": "2025-07-04",
        "close": 223.056335,
        "volume": 157814
      },
      {
        "date": "2025-07-11",
        "close": 233.747498,
        "volume": 68776
      },
      {
        "date": "2025-07-18",
        "close": 230.831726,
        "volume": 45719
      },
      {
        "date": "2025-07-25",
        "close": 231.317688,
        "volume": 40246
      },
      {
        "date": "2025-08-01",
        "close": 226.458069,
        "volume": 34686
      },
      {
        "date": "2025-08-08",
        "close": 233.261536,
        "volume": 33345
      },
      {
        "date": "2025-08-15",
        "close": 230.831726,
        "volume": 150239
      },
      {
        "date": "2025-08-22",
        "close": 229.37384,
        "volume": 88675
      },
      {
        "date": "2025-08-29",
        "close": 223.056335,
        "volume": 56308
      },
      {
        "date": "2025-09-05",
        "close": 214.794998,
        "volume": 109370
      },
      {
        "date": "2025-09-12",
        "close": 215.766922,
        "volume": 35920
      },
      {
        "date": "2025-09-19",
        "close": 221.112488,
        "volume": 127039
      },
      {
        "date": "2025-09-26",
        "close": 217.224808,
        "volume": 41417
      },
      {
        "date": "2025-10-03",
        "close": 217.224808,
        "volume": 107386
      },
      {
        "date": "2025-10-10",
        "close": 215.28096,
        "volume": 56391
      },
      {
        "date": "2025-10-17",
        "close": 205.561722,
        "volume": 131391
      },
      {
        "date": "2025-10-24",
        "close": 218.196732,
        "volume": 266518
      },
      {
        "date": "2025-10-31",
        "close": 214.309036,
        "volume": 90827
      },
      {
        "date": "2025-11-07",
        "close": 204.103836,
        "volume": 57248
      },
      {
        "date": "2025-11-14",
        "close": 207.019608,
        "volume": 39433
      },
      {
        "date": "2025-11-21",
        "close": 213.337112,
        "volume": 99143
      },
      {
        "date": "2025-11-28",
        "close": 217.71077,
        "volume": 123990
      },
      {
        "date": "2025-12-05",
        "close": 217.71077,
        "volume": 37113
      },
      {
        "date": "2025-12-12",
        "close": 221.112488,
        "volume": 192865
      },
      {
        "date": "2025-12-19",
        "close": 228.887878,
        "volume": 364447
      },
      {
        "date": "2025-12-26",
        "close": 243.466721,
        "volume": 109785
      },
      {
        "date": "2026-01-02",
        "close": 246.868454,
        "volume": 32787
      },
      {
        "date": "2026-01-09",
        "close": 243.466721,
        "volume": 72974
      },
      {
        "date": "2026-01-16",
        "close": 249.784225,
        "volume": 114977
      },
      {
        "date": "2026-01-23",
        "close": 249.298264,
        "volume": 103059
      },
      {
        "date": "2026-01-30",
        "close": 245.89653,
        "volume": 56272
      },
      {
        "date": "2026-02-06",
        "close": 254.643845,
        "volume": 89980
      },
      {
        "date": "2026-02-13",
        "close": 256.587677,
        "volume": 73587
      },
      {
        "date": "2026-02-20",
        "close": 268.736725,
        "volume": 121742
      },
      {
        "date": "2026-02-27",
        "close": 245.410568,
        "volume": 249262
      },
      {
        "date": "2026-03-06",
        "close": 233.747498,
        "volume": 104505
      },
      {
        "date": "2026-03-13",
        "close": 227.915955,
        "volume": 519974
      },
      {
        "date": "2026-03-20",
        "close": 221.112488,
        "volume": 1010972
      },
      {
        "date": "2026-03-27",
        "close": 222.570374,
        "volume": 238067
      },
      {
        "date": "2026-04-03",
        "close": 236.177307,
        "volume": 77017
      },
      {
        "date": "2026-04-10",
        "close": 241.036911,
        "volume": 132506
      },
      {
        "date": "2026-04-17",
        "close": 250.756149,
        "volume": 428303
      },
      {
        "date": "2026-04-24",
        "close": 244.438644,
        "volume": 90678
      },
      {
        "date": "2026-05-01",
        "close": 259.98941,
        "volume": 210515
      },
      {
        "date": "2026-05-08",
        "close": 258.531525,
        "volume": 125145
      },
      {
        "date": "2026-05-15",
        "close": 252.699997,
        "volume": 83118
      },
      {
        "date": "2026-05-22",
        "close": 250.756149,
        "volume": 114151
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "volume": 78855
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "volume": 29895
      },
      {
        "date": "2026-06-12",
        "close": 223.5,
        "volume": 57607
      },
      {
        "date": "2026-06-19",
        "close": 229.0,
        "volume": 44991
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 12237
      },
      {
        "date": "2026-07-03",
        "close": 226.0,
        "volume": 14334
      },
      {
        "date": "2026-07-10",
        "close": 221.0,
        "volume": 117031
      },
      {
        "date": "2026-07-17",
        "close": 228.5,
        "volume": 67815
      },
      {
        "date": "2026-07-24",
        "close": 226.5,
        "volume": 41657
      },
      {
        "date": "2026-07-31",
        "close": 224.5,
        "volume": 59434
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "volume": 173476
      }
    ],
    "sharemaestro_context": {
      "trend": 240.669675,
      "fair_value": 227.554905,
      "market_activity": -14.342417,
      "market_dynamics": -1.073165,
      "relative_strength": -8.689648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006637,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.028442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.232877
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.087527
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.132846
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.196429
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.040449
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.084416
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.095219
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.015837
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}