{
  "ticker": {
    "uuid": "213af581-fbda-4ade-b46b-56e906dcb992",
    "symbol": "3171",
    "name": "Yem Chio Distribution Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.904751,
    "boundary_margin": 0.709548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293926,
    "volatility_stability": 0.4874,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.453564,
      "interruption": -0.197861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.6639,
        "direction_boundary": 22.957376,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2023-08-18",
        "close": 26.884262,
        "direction_boundary": 22.818239,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2023-08-25",
        "close": 26.737354,
        "direction_boundary": 22.748671,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2023-09-01",
        "close": 27.03117,
        "direction_boundary": 23.166079,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2023-09-08",
        "close": 26.516991,
        "direction_boundary": 22.88781,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2023-09-15",
        "close": 26.810808,
        "direction_boundary": 22.748671,
        "core_momentum": 0.178566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2023-09-22",
        "close": 26.370085,
        "direction_boundary": 22.470402,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2023-09-29",
        "close": 26.884262,
        "direction_boundary": 22.261698,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2023-10-06",
        "close": 26.002813,
        "direction_boundary": 21.983425,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2023-10-13",
        "close": 25.929358,
        "direction_boundary": 21.983425,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2023-10-20",
        "close": 25.78245,
        "direction_boundary": 21.426882,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10732
      },
      {
        "date": "2023-10-27",
        "close": 26.443539,
        "direction_boundary": 19.896393,
        "core_momentum": 0.329062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111968
      },
      {
        "date": "2023-11-03",
        "close": 26.590448,
        "direction_boundary": 19.96596,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2023-11-10",
        "close": 26.957716,
        "direction_boundary": 20.939909,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2023-11-17",
        "close": 27.178082,
        "direction_boundary": 21.287748,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2023-11-24",
        "close": 27.839172,
        "direction_boundary": 21.983425,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2023-12-01",
        "close": 28.426804,
        "direction_boundary": 21.983425,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2023-12-08",
        "close": 29.675528,
        "direction_boundary": 23.096512,
        "core_momentum": 0.284849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2023-12-15",
        "close": 29.675528,
        "direction_boundary": 22.122561,
        "core_momentum": 0.341415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2023-12-22",
        "close": 29.45516,
        "direction_boundary": 22.192127,
        "core_momentum": 0.32728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2023-12-29",
        "close": 29.822433,
        "direction_boundary": 22.261698,
        "core_momentum": 0.33963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-01-05",
        "close": 30.556978,
        "direction_boundary": 22.609535,
        "core_momentum": 0.351508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2024-01-12",
        "close": 29.748981,
        "direction_boundary": 22.957376,
        "core_momentum": 0.295835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2024-01-19",
        "close": 29.895891,
        "direction_boundary": 22.957376,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-01-26",
        "close": 31.291517,
        "direction_boundary": 23.235647,
        "core_momentum": 0.346703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-02-02",
        "close": 30.777342,
        "direction_boundary": 23.444349,
        "core_momentum": 0.312783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-02-09",
        "close": 30.850794,
        "direction_boundary": 23.931324,
        "core_momentum": 0.289139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2024-02-16",
        "close": 32.907513,
        "direction_boundary": 23.931324,
        "core_momentum": 0.375081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2024-02-23",
        "close": 32.393333,
        "direction_boundary": 24.070459,
        "core_momentum": 0.345771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2024-03-01",
        "close": 35.184597,
        "direction_boundary": 24.487867,
        "core_momentum": 0.436818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-03-08",
        "close": 46.4231,
        "direction_boundary": 25.531382,
        "core_momentum": 0.818276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413839
      },
      {
        "date": "2024-03-15",
        "close": 42.530022,
        "direction_boundary": 24.14003,
        "core_momentum": 0.761805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440579
      },
      {
        "date": "2024-03-22",
        "close": 42.603477,
        "direction_boundary": 25.32268,
        "core_momentum": 0.682424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438454
      },
      {
        "date": "2024-03-29",
        "close": 44.219471,
        "direction_boundary": 25.113977,
        "core_momentum": 0.760751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439227
      },
      {
        "date": "2024-04-05",
        "close": 45.174374,
        "direction_boundary": 25.32268,
        "core_momentum": 0.783949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432658
      },
      {
        "date": "2024-04-12",
        "close": 43.484932,
        "direction_boundary": 24.557432,
        "core_momentum": 0.770744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2024-04-19",
        "close": 42.530022,
        "direction_boundary": 24.279165,
        "core_momentum": 0.751709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2024-04-26",
        "close": 44.807106,
        "direction_boundary": 24.34873,
        "core_momentum": 0.840224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2024-05-03",
        "close": 44.660198,
        "direction_boundary": 24.557432,
        "core_momentum": 0.818602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2024-05-10",
        "close": 43.33802,
        "direction_boundary": 24.487867,
        "core_momentum": 0.769775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450201
      },
      {
        "date": "2024-05-17",
        "close": 43.63184,
        "direction_boundary": 25.253115,
        "core_momentum": 0.727781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450267
      },
      {
        "date": "2024-05-24",
        "close": 43.044201,
        "direction_boundary": 25.879225,
        "core_momentum": 0.663272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452308
      },
      {
        "date": "2024-05-31",
        "close": 43.8522,
        "direction_boundary": 25.600952,
        "core_momentum": 0.712913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452277
      },
      {
        "date": "2024-06-07",
        "close": 43.999107,
        "direction_boundary": 25.94879,
        "core_momentum": 0.695613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451003
      },
      {
        "date": "2024-06-14",
        "close": 44.439835,
        "direction_boundary": 26.087927,
        "core_momentum": 0.703464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450545
      },
      {
        "date": "2024-06-21",
        "close": 43.778748,
        "direction_boundary": 26.227062,
        "core_momentum": 0.66922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2024-06-28",
        "close": 43.999107,
        "direction_boundary": 26.227062,
        "core_momentum": 0.677622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451643
      },
      {
        "date": "2024-07-05",
        "close": 44.366379,
        "direction_boundary": 26.227062,
        "core_momentum": 0.691626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451524
      },
      {
        "date": "2024-07-12",
        "close": 41.986874,
        "direction_boundary": 26.223175,
        "core_momentum": 0.601136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458343
      },
      {
        "date": "2024-07-19",
        "close": 40.807472,
        "direction_boundary": 26.884262,
        "core_momentum": 0.517894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461887
      },
      {
        "date": "2024-07-26",
        "close": 39.392178,
        "direction_boundary": 26.590448,
        "core_momentum": 0.481441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463721
      },
      {
        "date": "2024-08-02",
        "close": 39.706692,
        "direction_boundary": 26.149717,
        "core_momentum": 0.518437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462277
      },
      {
        "date": "2024-08-09",
        "close": 36.640232,
        "direction_boundary": 26.6639,
        "core_momentum": 0.374151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478879
      },
      {
        "date": "2024-08-16",
        "close": 36.718861,
        "direction_boundary": 26.884262,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471546
      },
      {
        "date": "2024-08-23",
        "close": 39.706692,
        "direction_boundary": 26.737354,
        "core_momentum": 0.485064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481493
      },
      {
        "date": "2024-08-30",
        "close": 41.750992,
        "direction_boundary": 27.03117,
        "core_momentum": 0.54455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473442
      },
      {
        "date": "2024-09-06",
        "close": 41.121975,
        "direction_boundary": 26.516991,
        "core_momentum": 0.550778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268444
      },
      {
        "date": "2024-09-13",
        "close": 40.099823,
        "direction_boundary": 26.810808,
        "core_momentum": 0.495659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242592
      },
      {
        "date": "2024-09-20",
        "close": 39.628063,
        "direction_boundary": 26.370085,
        "core_momentum": 0.502766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242875
      },
      {
        "date": "2024-09-27",
        "close": 46.013237,
        "direction_boundary": 26.884262,
        "core_momentum": 0.711531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2024-10-04",
        "close": 46.013237,
        "direction_boundary": 26.002813,
        "core_momentum": 0.769548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2024-10-11",
        "close": 35.378101,
        "direction_boundary": 25.929358,
        "core_momentum": 0.364403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482004
      },
      {
        "date": "2024-10-18",
        "close": 35.595146,
        "direction_boundary": 25.78245,
        "core_momentum": 0.380596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481927
      },
      {
        "date": "2024-10-25",
        "close": 34.466518,
        "direction_boundary": 26.443539,
        "core_momentum": 0.3034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475427
      },
      {
        "date": "2024-11-01",
        "close": 33.77198,
        "direction_boundary": 26.590448,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475528
      },
      {
        "date": "2024-11-08",
        "close": 33.77198,
        "direction_boundary": 26.957716,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474914
      },
      {
        "date": "2024-11-15",
        "close": 32.469719,
        "direction_boundary": 27.178082,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476039
      },
      {
        "date": "2024-11-22",
        "close": 31.42791,
        "direction_boundary": 27.839172,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476947
      },
      {
        "date": "2024-11-29",
        "close": 31.037231,
        "direction_boundary": 28.426804,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47489
      },
      {
        "date": "2024-12-06",
        "close": 31.862,
        "direction_boundary": 29.675528,
        "core_momentum": 0.073679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477546
      },
      {
        "date": "2024-12-13",
        "close": 31.124048,
        "direction_boundary": 29.675528,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47666
      },
      {
        "date": "2024-12-20",
        "close": 30.820189,
        "direction_boundary": 29.45516,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476686
      },
      {
        "date": "2024-12-27",
        "close": 31.862,
        "direction_boundary": 29.822433,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480471
      },
      {
        "date": "2025-01-03",
        "close": 31.037231,
        "direction_boundary": 30.556978,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479878
      },
      {
        "date": "2025-01-10",
        "close": 30.516325,
        "direction_boundary": 29.748981,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4762
      },
      {
        "date": "2025-01-17",
        "close": 30.03883,
        "direction_boundary": 29.895891,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47566
      },
      {
        "date": "2025-01-24",
        "close": 30.342691,
        "direction_boundary": 31.291517,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475334
      },
      {
        "date": "2025-02-07",
        "close": 32.165859,
        "direction_boundary": 30.777342,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484204
      },
      {
        "date": "2025-02-14",
        "close": 32.643353,
        "direction_boundary": 30.850794,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473661
      },
      {
        "date": "2025-02-21",
        "close": 32.469719,
        "direction_boundary": 32.907513,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473566
      },
      {
        "date": "2025-02-28",
        "close": 32.51313,
        "direction_boundary": 32.393333,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458388
      },
      {
        "date": "2025-03-07",
        "close": 32.990623,
        "direction_boundary": 35.184597,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452007
      },
      {
        "date": "2025-03-14",
        "close": 34.249477,
        "direction_boundary": 46.4231,
        "core_momentum": -0.262232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456452
      },
      {
        "date": "2025-03-21",
        "close": 34.813789,
        "direction_boundary": 42.530022,
        "core_momentum": -0.18143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456783
      },
      {
        "date": "2025-03-28",
        "close": 36.289684,
        "direction_boundary": 42.603477,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461259
      },
      {
        "date": "2025-04-04",
        "close": 35.247875,
        "direction_boundary": 44.219471,
        "core_momentum": -0.202888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406143
      },
      {
        "date": "2025-04-11",
        "close": 33.251072,
        "direction_boundary": 45.174374,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41122
      },
      {
        "date": "2025-04-18",
        "close": 34.119247,
        "direction_boundary": 43.484932,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2007
      },
      {
        "date": "2025-04-25",
        "close": 33.902206,
        "direction_boundary": 42.530022,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200513
      },
      {
        "date": "2025-05-02",
        "close": 34.336292,
        "direction_boundary": 44.807106,
        "core_momentum": -0.233686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196557
      },
      {
        "date": "2025-05-09",
        "close": 34.944012,
        "direction_boundary": 44.660198,
        "core_momentum": -0.217558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195788
      },
      {
        "date": "2025-05-16",
        "close": 37.722172,
        "direction_boundary": 43.33802,
        "core_momentum": -0.129582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221779
      },
      {
        "date": "2025-05-23",
        "close": 37.331493,
        "direction_boundary": 43.63184,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213901
      },
      {
        "date": "2025-05-30",
        "close": 36.897408,
        "direction_boundary": 43.044201,
        "core_momentum": -0.142802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208369
      },
      {
        "date": "2025-06-06",
        "close": 36.897408,
        "direction_boundary": 43.8522,
        "core_momentum": -0.158596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206843
      },
      {
        "date": "2025-06-13",
        "close": 36.680363,
        "direction_boundary": 43.999107,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205556
      },
      {
        "date": "2025-06-20",
        "close": 36.202869,
        "direction_boundary": 44.439835,
        "core_momentum": -0.185351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203141
      },
      {
        "date": "2025-06-27",
        "close": 36.029232,
        "direction_boundary": 43.778748,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202489
      },
      {
        "date": "2025-07-04",
        "close": 36.636959,
        "direction_boundary": 43.999107,
        "core_momentum": -0.167325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199316
      },
      {
        "date": "2025-07-11",
        "close": 37.624664,
        "direction_boundary": 44.366379,
        "core_momentum": -0.151955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196003
      },
      {
        "date": "2025-07-18",
        "close": 36.504326,
        "direction_boundary": 41.986874,
        "core_momentum": -0.130578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20013
      },
      {
        "date": "2025-07-25",
        "close": 36.457649,
        "direction_boundary": 40.807472,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197844
      },
      {
        "date": "2025-08-01",
        "close": 37.344581,
        "direction_boundary": 39.392178,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199158
      },
      {
        "date": "2025-08-08",
        "close": 37.904751,
        "direction_boundary": 39.706692,
        "core_momentum": -0.045381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185851
      },
      {
        "date": "2025-08-15",
        "close": 44.580093,
        "direction_boundary": 36.640232,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-08-22",
        "close": 45.46703,
        "direction_boundary": 36.718861,
        "core_momentum": 0.238247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2025-08-29",
        "close": 46.447323,
        "direction_boundary": 39.706692,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2025-09-05",
        "close": 48.361233,
        "direction_boundary": 41.750992,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2025-09-12",
        "close": 51.162075,
        "direction_boundary": 41.121975,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2025-09-19",
        "close": 52.375774,
        "direction_boundary": 40.099823,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2025-09-26",
        "close": 49.108124,
        "direction_boundary": 39.628063,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308512
      },
      {
        "date": "2025-10-03",
        "close": 50.695271,
        "direction_boundary": 46.013237,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2025-10-10",
        "close": 50.881992,
        "direction_boundary": 46.013237,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2025-10-17",
        "close": 52.375774,
        "direction_boundary": 35.378101,
        "core_momentum": 0.480457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286332
      },
      {
        "date": "2025-10-24",
        "close": 49.38821,
        "direction_boundary": 35.595146,
        "core_momentum": 0.387498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2025-10-31",
        "close": 48.73468,
        "direction_boundary": 34.466518,
        "core_momentum": 0.413972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2025-11-07",
        "close": 49.201488,
        "direction_boundary": 33.77198,
        "core_momentum": 0.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2025-11-14",
        "close": 44.533417,
        "direction_boundary": 33.77198,
        "core_momentum": 0.31865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329515
      },
      {
        "date": "2025-11-21",
        "close": 42.012653,
        "direction_boundary": 32.469719,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340881
      },
      {
        "date": "2025-11-28",
        "close": 44.440052,
        "direction_boundary": 31.42791,
        "core_momentum": 0.414031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347345
      },
      {
        "date": "2025-12-05",
        "close": 45.186947,
        "direction_boundary": 31.037231,
        "core_momentum": 0.455895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347427
      },
      {
        "date": "2025-12-12",
        "close": 44.440052,
        "direction_boundary": 31.862,
        "core_momentum": 0.394767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348595
      },
      {
        "date": "2025-12-19",
        "close": 43.693161,
        "direction_boundary": 31.124048,
        "core_momentum": 0.403839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349088
      },
      {
        "date": "2025-12-26",
        "close": 44.206646,
        "direction_boundary": 30.820189,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348699
      },
      {
        "date": "2026-01-02",
        "close": 43.926563,
        "direction_boundary": 31.862,
        "core_momentum": 0.378651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348995
      },
      {
        "date": "2026-01-09",
        "close": 44.346691,
        "direction_boundary": 31.037231,
        "core_momentum": 0.428822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2026-01-16",
        "close": 44.813499,
        "direction_boundary": 30.516325,
        "core_momentum": 0.468509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343879
      },
      {
        "date": "2026-01-23",
        "close": 44.813499,
        "direction_boundary": 30.03883,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343816
      },
      {
        "date": "2026-01-30",
        "close": 45.326984,
        "direction_boundary": 30.342691,
        "core_momentum": 0.493835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343078
      },
      {
        "date": "2026-02-06",
        "close": 44.813499,
        "direction_boundary": 32.165859,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343873
      },
      {
        "date": "2026-02-13",
        "close": 46.12056,
        "direction_boundary": 32.643353,
        "core_momentum": 0.412862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2026-02-27",
        "close": 46.774086,
        "direction_boundary": 32.469719,
        "core_momentum": 0.440545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2026-03-06",
        "close": 48.921406,
        "direction_boundary": 32.51313,
        "core_momentum": 0.504666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2026-03-13",
        "close": 51.162075,
        "direction_boundary": 32.990623,
        "core_momentum": 0.550807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2026-03-20",
        "close": 57.790741,
        "direction_boundary": 34.249477,
        "core_momentum": 0.687347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308426
      },
      {
        "date": "2026-03-27",
        "close": 61.338474,
        "direction_boundary": 34.813789,
        "core_momentum": 0.761902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2026-04-03",
        "close": 61.992008,
        "direction_boundary": 36.289684,
        "core_momentum": 0.708254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2026-04-10",
        "close": 65.539742,
        "direction_boundary": 35.247875,
        "core_momentum": 0.859396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305434
      },
      {
        "date": "2026-04-17",
        "close": 61.992008,
        "direction_boundary": 33.251072,
        "core_momentum": 0.864361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2026-04-24",
        "close": 65.446381,
        "direction_boundary": 34.119247,
        "core_momentum": 0.918166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2026-05-01",
        "close": 64.512764,
        "direction_boundary": 33.902206,
        "core_momentum": 0.902908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2026-05-08",
        "close": 59.751331,
        "direction_boundary": 34.336292,
        "core_momentum": 0.74018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2026-05-15",
        "close": 63.392429,
        "direction_boundary": 34.944012,
        "core_momentum": 0.814114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339896
      },
      {
        "date": "2026-05-22",
        "close": 63.579151,
        "direction_boundary": 37.722172,
        "core_momentum": 0.685458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301433
      },
      {
        "date": "2026-05-29",
        "close": 65.446381,
        "direction_boundary": 37.331493,
        "core_momentum": 0.753114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2026-06-05",
        "close": 67.220245,
        "direction_boundary": 36.897408,
        "core_momentum": 0.821815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2026-06-12",
        "close": 67.593697,
        "direction_boundary": 36.897408,
        "core_momentum": 0.831936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2026-06-19",
        "close": 66.846802,
        "direction_boundary": 36.680363,
        "core_momentum": 0.822414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277478
      },
      {
        "date": "2026-06-26",
        "close": 64.326042,
        "direction_boundary": 36.202869,
        "core_momentum": 0.776822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2026-07-03",
        "close": 63.672508,
        "direction_boundary": 36.029232,
        "core_momentum": 0.767246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 36.636959,
        "core_momentum": 0.787812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28526
      },
      {
        "date": "2026-07-17",
        "close": 63.599998,
        "direction_boundary": 37.624664,
        "core_momentum": 0.69038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291896
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 36.504326,
        "core_momentum": 0.78609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292242
      },
      {
        "date": "2026-07-31",
        "close": 65.599998,
        "direction_boundary": 36.457649,
        "core_momentum": 0.799348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "direction_boundary": 37.344581,
        "core_momentum": 0.77268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "direction_boundary": 37.904751,
        "core_momentum": 0.709548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.6639,
        "volume": 60000
      },
      {
        "date": "2023-08-18",
        "close": 26.884262,
        "volume": 42500
      },
      {
        "date": "2023-08-25",
        "close": 26.737354,
        "volume": 37500
      },
      {
        "date": "2023-09-01",
        "close": 27.03117,
        "volume": 97000
      },
      {
        "date": "2023-09-08",
        "close": 26.516991,
        "volume": 83500
      },
      {
        "date": "2023-09-15",
        "close": 26.810808,
        "volume": 161000
      },
      {
        "date": "2023-09-22",
        "close": 26.370085,
        "volume": 264000
      },
      {
        "date": "2023-09-29",
        "close": 26.884262,
        "volume": 2283000
      },
      {
        "date": "2023-10-06",
        "close": 26.002813,
        "volume": 906500
      },
      {
        "date": "2023-10-13",
        "close": 25.929358,
        "volume": 311000
      },
      {
        "date": "2023-10-20",
        "close": 25.78245,
        "volume": 275500
      },
      {
        "date": "2023-10-27",
        "close": 26.443539,
        "volume": 587000
      },
      {
        "date": "2023-11-03",
        "close": 26.590448,
        "volume": 486000
      },
      {
        "date": "2023-11-10",
        "close": 26.957716,
        "volume": 535500
      },
      {
        "date": "2023-11-17",
        "close": 27.178082,
        "volume": 639500
      },
      {
        "date": "2023-11-24",
        "close": 27.839172,
        "volume": 575000
      },
      {
        "date": "2023-12-01",
        "close": 28.426804,
        "volume": 494500
      },
      {
        "date": "2023-12-08",
        "close": 29.675528,
        "volume": 692000
      },
      {
        "date": "2023-12-15",
        "close": 29.675528,
        "volume": 570000
      },
      {
        "date": "2023-12-22",
        "close": 29.45516,
        "volume": 361500
      },
      {
        "date": "2023-12-29",
        "close": 29.822433,
        "volume": 180000
      },
      {
        "date": "2024-01-05",
        "close": 30.556978,
        "volume": 249000
      },
      {
        "date": "2024-01-12",
        "close": 29.748981,
        "volume": 326500
      },
      {
        "date": "2024-01-19",
        "close": 29.895891,
        "volume": 148000
      },
      {
        "date": "2024-01-26",
        "close": 31.291517,
        "volume": 300500
      },
      {
        "date": "2024-02-02",
        "close": 30.777342,
        "volume": 142500
      },
      {
        "date": "2024-02-09",
        "close": 30.850794,
        "volume": 15500
      },
      {
        "date": "2024-02-16",
        "close": 32.907513,
        "volume": 363500
      },
      {
        "date": "2024-02-23",
        "close": 32.393333,
        "volume": 288000
      },
      {
        "date": "2024-03-01",
        "close": 35.184597,
        "volume": 668000
      },
      {
        "date": "2024-03-08",
        "close": 46.4231,
        "volume": 5345500
      },
      {
        "date": "2024-03-15",
        "close": 42.530022,
        "volume": 8357500
      },
      {
        "date": "2024-03-22",
        "close": 42.603477,
        "volume": 518500
      },
      {
        "date": "2024-03-29",
        "close": 44.219471,
        "volume": 3089000
      },
      {
        "date": "2024-04-05",
        "close": 45.174374,
        "volume": 1774500
      },
      {
        "date": "2024-04-12",
        "close": 43.484932,
        "volume": 1438500
      },
      {
        "date": "2024-04-19",
        "close": 42.530022,
        "volume": 886500
      },
      {
        "date": "2024-04-26",
        "close": 44.807106,
        "volume": 978500
      },
      {
        "date": "2024-05-03",
        "close": 44.660198,
        "volume": 671000
      },
      {
        "date": "2024-05-10",
        "close": 43.33802,
        "volume": 751000
      },
      {
        "date": "2024-05-17",
        "close": 43.63184,
        "volume": 317000
      },
      {
        "date": "2024-05-24",
        "close": 43.044201,
        "volume": 470500
      },
      {
        "date": "2024-05-31",
        "close": 43.8522,
        "volume": 697500
      },
      {
        "date": "2024-06-07",
        "close": 43.999107,
        "volume": 647000
      },
      {
        "date": "2024-06-14",
        "close": 44.439835,
        "volume": 302000
      },
      {
        "date": "2024-06-21",
        "close": 43.778748,
        "volume": 431000
      },
      {
        "date": "2024-06-28",
        "close": 43.999107,
        "volume": 300500
      },
      {
        "date": "2024-07-05",
        "close": 44.366379,
        "volume": 424500
      },
      {
        "date": "2024-07-12",
        "close": 41.986874,
        "volume": 1078500
      },
      {
        "date": "2024-07-19",
        "close": 40.807472,
        "volume": 392500
      },
      {
        "date": "2024-07-26",
        "close": 39.392178,
        "volume": 183000
      },
      {
        "date": "2024-08-02",
        "close": 39.706692,
        "volume": 208500
      },
      {
        "date": "2024-08-09",
        "close": 36.640232,
        "volume": 539500
      },
      {
        "date": "2024-08-16",
        "close": 36.718861,
        "volume": 185000
      },
      {
        "date": "2024-08-23",
        "close": 39.706692,
        "volume": 669500
      },
      {
        "date": "2024-08-30",
        "close": 41.750992,
        "volume": 366000
      },
      {
        "date": "2024-09-06",
        "close": 41.121975,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 40.099823,
        "volume": 174500
      },
      {
        "date": "2024-09-20",
        "close": 39.628063,
        "volume": 122500
      },
      {
        "date": "2024-09-27",
        "close": 46.013237,
        "volume": 279500
      },
      {
        "date": "2024-10-04",
        "close": 46.013237,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.378101,
        "volume": 407000
      },
      {
        "date": "2024-10-18",
        "close": 35.595146,
        "volume": 136000
      },
      {
        "date": "2024-10-25",
        "close": 34.466518,
        "volume": 238000
      },
      {
        "date": "2024-11-01",
        "close": 33.77198,
        "volume": 87000
      },
      {
        "date": "2024-11-08",
        "close": 33.77198,
        "volume": 116000
      },
      {
        "date": "2024-11-15",
        "close": 32.469719,
        "volume": 201000
      },
      {
        "date": "2024-11-22",
        "close": 31.42791,
        "volume": 171209
      },
      {
        "date": "2024-11-29",
        "close": 31.037231,
        "volume": 107000
      },
      {
        "date": "2024-12-06",
        "close": 31.862,
        "volume": 76000
      },
      {
        "date": "2024-12-13",
        "close": 31.124048,
        "volume": 87000
      },
      {
        "date": "2024-12-20",
        "close": 30.820189,
        "volume": 49000
      },
      {
        "date": "2024-12-27",
        "close": 31.862,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 31.037231,
        "volume": 27000
      },
      {
        "date": "2025-01-10",
        "close": 30.516325,
        "volume": 71000
      },
      {
        "date": "2025-01-17",
        "close": 30.03883,
        "volume": 89000
      },
      {
        "date": "2025-01-24",
        "close": 30.342691,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 32.165859,
        "volume": 116594
      },
      {
        "date": "2025-02-14",
        "close": 32.643353,
        "volume": 101620
      },
      {
        "date": "2025-02-21",
        "close": 32.469719,
        "volume": 46814
      },
      {
        "date": "2025-02-28",
        "close": 32.51313,
        "volume": 90040
      },
      {
        "date": "2025-03-07",
        "close": 32.990623,
        "volume": 46180
      },
      {
        "date": "2025-03-14",
        "close": 34.249477,
        "volume": 161799
      },
      {
        "date": "2025-03-21",
        "close": 34.813789,
        "volume": 176245
      },
      {
        "date": "2025-03-28",
        "close": 36.289684,
        "volume": 263613
      },
      {
        "date": "2025-04-04",
        "close": 35.247875,
        "volume": 101018
      },
      {
        "date": "2025-04-11",
        "close": 33.251072,
        "volume": 309365
      },
      {
        "date": "2025-04-18",
        "close": 34.119247,
        "volume": 141057
      },
      {
        "date": "2025-04-25",
        "close": 33.902206,
        "volume": 69155
      },
      {
        "date": "2025-05-02",
        "close": 34.336292,
        "volume": 54003
      },
      {
        "date": "2025-05-09",
        "close": 34.944012,
        "volume": 89496
      },
      {
        "date": "2025-05-16",
        "close": 37.722172,
        "volume": 325778
      },
      {
        "date": "2025-05-23",
        "close": 37.331493,
        "volume": 43146
      },
      {
        "date": "2025-05-30",
        "close": 36.897408,
        "volume": 44045
      },
      {
        "date": "2025-06-06",
        "close": 36.897408,
        "volume": 65060
      },
      {
        "date": "2025-06-13",
        "close": 36.680363,
        "volume": 28003
      },
      {
        "date": "2025-06-20",
        "close": 36.202869,
        "volume": 53106
      },
      {
        "date": "2025-06-27",
        "close": 36.029232,
        "volume": 57119
      },
      {
        "date": "2025-07-04",
        "close": 36.636959,
        "volume": 99020
      },
      {
        "date": "2025-07-11",
        "close": 37.624664,
        "volume": 277804
      },
      {
        "date": "2025-07-18",
        "close": 36.504326,
        "volume": 118244
      },
      {
        "date": "2025-07-25",
        "close": 36.457649,
        "volume": 61119
      },
      {
        "date": "2025-08-01",
        "close": 37.344581,
        "volume": 105740
      },
      {
        "date": "2025-08-08",
        "close": 37.904751,
        "volume": 69861
      },
      {
        "date": "2025-08-15",
        "close": 44.580093,
        "volume": 1089592
      },
      {
        "date": "2025-08-22",
        "close": 45.46703,
        "volume": 1524813
      },
      {
        "date": "2025-08-29",
        "close": 46.447323,
        "volume": 417568
      },
      {
        "date": "2025-09-05",
        "close": 48.361233,
        "volume": 380907
      },
      {
        "date": "2025-09-12",
        "close": 51.162075,
        "volume": 1365966
      },
      {
        "date": "2025-09-19",
        "close": 52.375774,
        "volume": 664405
      },
      {
        "date": "2025-09-26",
        "close": 49.108124,
        "volume": 274172
      },
      {
        "date": "2025-10-03",
        "close": 50.695271,
        "volume": 234805
      },
      {
        "date": "2025-10-10",
        "close": 50.881992,
        "volume": 155131
      },
      {
        "date": "2025-10-17",
        "close": 52.375774,
        "volume": 611108
      },
      {
        "date": "2025-10-24",
        "close": 49.38821,
        "volume": 221039
      },
      {
        "date": "2025-10-31",
        "close": 48.73468,
        "volume": 248077
      },
      {
        "date": "2025-11-07",
        "close": 49.201488,
        "volume": 161394
      },
      {
        "date": "2025-11-14",
        "close": 44.533417,
        "volume": 699830
      },
      {
        "date": "2025-11-21",
        "close": 42.012653,
        "volume": 290505
      },
      {
        "date": "2025-11-28",
        "close": 44.440052,
        "volume": 85113
      },
      {
        "date": "2025-12-05",
        "close": 45.186947,
        "volume": 188699
      },
      {
        "date": "2025-12-12",
        "close": 44.440052,
        "volume": 102396
      },
      {
        "date": "2025-12-19",
        "close": 43.693161,
        "volume": 270540
      },
      {
        "date": "2025-12-26",
        "close": 44.206646,
        "volume": 84500
      },
      {
        "date": "2026-01-02",
        "close": 43.926563,
        "volume": 95000
      },
      {
        "date": "2026-01-09",
        "close": 44.346691,
        "volume": 101644
      },
      {
        "date": "2026-01-16",
        "close": 44.813499,
        "volume": 268975
      },
      {
        "date": "2026-01-23",
        "close": 44.813499,
        "volume": 113000
      },
      {
        "date": "2026-01-30",
        "close": 45.326984,
        "volume": 168010
      },
      {
        "date": "2026-02-06",
        "close": 44.813499,
        "volume": 133274
      },
      {
        "date": "2026-02-13",
        "close": 46.12056,
        "volume": 99423
      },
      {
        "date": "2026-02-27",
        "close": 46.774086,
        "volume": 207024
      },
      {
        "date": "2026-03-06",
        "close": 48.921406,
        "volume": 252228
      },
      {
        "date": "2026-03-13",
        "close": 51.162075,
        "volume": 552369
      },
      {
        "date": "2026-03-20",
        "close": 57.790741,
        "volume": 1901660
      },
      {
        "date": "2026-03-27",
        "close": 61.338474,
        "volume": 977822
      },
      {
        "date": "2026-04-03",
        "close": 61.992008,
        "volume": 550100
      },
      {
        "date": "2026-04-10",
        "close": 65.539742,
        "volume": 488240
      },
      {
        "date": "2026-04-17",
        "close": 61.992008,
        "volume": 1256004
      },
      {
        "date": "2026-04-24",
        "close": 65.446381,
        "volume": 849898
      },
      {
        "date": "2026-05-01",
        "close": 64.512764,
        "volume": 400943
      },
      {
        "date": "2026-05-08",
        "close": 59.751331,
        "volume": 328705
      },
      {
        "date": "2026-05-15",
        "close": 63.392429,
        "volume": 447560
      },
      {
        "date": "2026-05-22",
        "close": 63.579151,
        "volume": 110050
      },
      {
        "date": "2026-05-29",
        "close": 65.446381,
        "volume": 258451
      },
      {
        "date": "2026-06-05",
        "close": 67.220245,
        "volume": 234212
      },
      {
        "date": "2026-06-12",
        "close": 67.593697,
        "volume": 643150
      },
      {
        "date": "2026-06-19",
        "close": 66.846802,
        "volume": 170025
      },
      {
        "date": "2026-06-26",
        "close": 64.326042,
        "volume": 140147
      },
      {
        "date": "2026-07-03",
        "close": 63.672508,
        "volume": 134750
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 153580
      },
      {
        "date": "2026-07-17",
        "close": 63.599998,
        "volume": 120225
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 90001
      },
      {
        "date": "2026-07-31",
        "close": 65.599998,
        "volume": 66530
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "volume": 39310
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "volume": 177037
      }
    ],
    "sharemaestro_context": {
      "trend": 59.469544,
      "fair_value": 41.45575,
      "market_activity": 25.159646,
      "market_dynamics": -0.618306,
      "relative_strength": -12.893898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016293,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.006537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010929,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.00821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.214113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.024224
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.011848
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.074967
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.18951
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014845
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.148955
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.453564
      }
    ]
  }
}