{
  "ticker": {
    "uuid": "213b4fee-97a8-45ca-a233-dd35b4c2fda2",
    "symbol": "VETO",
    "name": "Veto Switchgears and Cables Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.199997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 122.147926,
    "boundary_margin": 0.000426,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.393527,
    "volatility_stability": 1.3298,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.417,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.805756,
        "direction_boundary": 99.017494,
        "core_momentum": 0.361434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391144
      },
      {
        "date": "2023-08-25",
        "close": 139.499741,
        "direction_boundary": 104.251892,
        "core_momentum": 0.338103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387886
      },
      {
        "date": "2023-09-01",
        "close": 132.45874,
        "direction_boundary": 103.864166,
        "core_momentum": 0.275307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2023-09-08",
        "close": 132.947693,
        "direction_boundary": 110.69796,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2023-09-15",
        "close": 124.293144,
        "direction_boundary": 110.891838,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2023-09-22",
        "close": 130.014694,
        "direction_boundary": 110.308952,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375615
      },
      {
        "date": "2023-09-29",
        "close": 125.974831,
        "direction_boundary": 105.908325,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2023-10-06",
        "close": 124.940239,
        "direction_boundary": 107.668571,
        "core_momentum": 0.160415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2023-10-13",
        "close": 118.190697,
        "direction_boundary": 101.849968,
        "core_momentum": 0.160439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2023-10-20",
        "close": 117.747299,
        "direction_boundary": 102.241135,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2023-10-27",
        "close": 111.588966,
        "direction_boundary": 107.032928,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2023-11-03",
        "close": 114.003036,
        "direction_boundary": 125.515549,
        "core_momentum": -0.091722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34366
      },
      {
        "date": "2023-11-10",
        "close": 116.269295,
        "direction_boundary": 118.963501,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336292
      },
      {
        "date": "2023-11-17",
        "close": 114.150833,
        "direction_boundary": 111.091278,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333443
      },
      {
        "date": "2023-11-24",
        "close": 116.072235,
        "direction_boundary": 112.264786,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33386
      },
      {
        "date": "2023-12-01",
        "close": 122.624695,
        "direction_boundary": 111.237961,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332807
      },
      {
        "date": "2023-12-08",
        "close": 117.944359,
        "direction_boundary": 118.621239,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338853
      },
      {
        "date": "2023-12-15",
        "close": 116.466362,
        "direction_boundary": 112.949318,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334113
      },
      {
        "date": "2023-12-22",
        "close": 115.086906,
        "direction_boundary": 95.689095,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334499
      },
      {
        "date": "2023-12-29",
        "close": 113.362572,
        "direction_boundary": 107.717468,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335365
      },
      {
        "date": "2024-01-05",
        "close": 123.363701,
        "direction_boundary": 110.700111,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339377
      },
      {
        "date": "2024-01-12",
        "close": 128.635239,
        "direction_boundary": 109.428825,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2024-01-19",
        "close": 124.59536,
        "direction_boundary": 106.201691,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343082
      },
      {
        "date": "2024-01-26",
        "close": 120.949631,
        "direction_boundary": 100.920944,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346762
      },
      {
        "date": "2024-02-02",
        "close": 123.117363,
        "direction_boundary": 98.720634,
        "core_momentum": 0.247129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325774
      },
      {
        "date": "2024-02-09",
        "close": 137.010559,
        "direction_boundary": 101.018745,
        "core_momentum": 0.356288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352419
      },
      {
        "date": "2024-02-16",
        "close": 128.832306,
        "direction_boundary": 94.417809,
        "core_momentum": 0.364492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317015
      },
      {
        "date": "2024-02-23",
        "close": 148.144836,
        "direction_boundary": 92.021912,
        "core_momentum": 0.609887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37021
      },
      {
        "date": "2024-03-01",
        "close": 137.848083,
        "direction_boundary": 85.323189,
        "core_momentum": 0.615599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2024-03-08",
        "close": 129.226425,
        "direction_boundary": 86.056618,
        "core_momentum": 0.501644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388074
      },
      {
        "date": "2024-03-15",
        "close": 131.295624,
        "direction_boundary": 82.047165,
        "core_momentum": 0.600246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376663
      },
      {
        "date": "2024-03-22",
        "close": 124.890961,
        "direction_boundary": 78.03772,
        "core_momentum": 0.600392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378065
      },
      {
        "date": "2024-03-29",
        "close": 121.048164,
        "direction_boundary": 73.539291,
        "core_momentum": 0.646034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378015
      },
      {
        "date": "2024-04-05",
        "close": 132.428757,
        "direction_boundary": 83.171776,
        "core_momentum": 0.592232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398459
      },
      {
        "date": "2024-04-12",
        "close": 124.644638,
        "direction_boundary": 84.932022,
        "core_momentum": 0.467581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39998
      },
      {
        "date": "2024-04-19",
        "close": 130.753708,
        "direction_boundary": 83.416252,
        "core_momentum": 0.567485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2024-04-26",
        "close": 130.852234,
        "direction_boundary": 89.870499,
        "core_momentum": 0.456009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2024-05-03",
        "close": 128.142563,
        "direction_boundary": 94.662285,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2024-05-10",
        "close": 123.708565,
        "direction_boundary": 100.334198,
        "core_momentum": 0.232965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400438
      },
      {
        "date": "2024-05-17",
        "close": 124.59536,
        "direction_boundary": 104.734818,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399353
      },
      {
        "date": "2024-05-24",
        "close": 124.3983,
        "direction_boundary": 104.539238,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398937
      },
      {
        "date": "2024-05-31",
        "close": 119.865768,
        "direction_boundary": 99.796341,
        "core_momentum": 0.201104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395226
      },
      {
        "date": "2024-06-07",
        "close": 120.161369,
        "direction_boundary": 101.312119,
        "core_momentum": 0.186051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391408
      },
      {
        "date": "2024-06-14",
        "close": 122.260124,
        "direction_boundary": 97.547134,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39157
      },
      {
        "date": "2024-06-21",
        "close": 121.383186,
        "direction_boundary": 96.764801,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391293
      },
      {
        "date": "2024-06-28",
        "close": 123.19619,
        "direction_boundary": 98.573959,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390871
      },
      {
        "date": "2024-07-05",
        "close": 136.4095,
        "direction_boundary": 106.299484,
        "core_momentum": 0.283256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398747
      },
      {
        "date": "2024-07-12",
        "close": 147.208755,
        "direction_boundary": 102.974579,
        "core_momentum": 0.429564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408026
      },
      {
        "date": "2024-07-19",
        "close": 135.709915,
        "direction_boundary": 103.854691,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422512
      },
      {
        "date": "2024-07-26",
        "close": 158.540085,
        "direction_boundary": 103.903587,
        "core_momentum": 0.525838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469077
      },
      {
        "date": "2024-08-02",
        "close": 173.142731,
        "direction_boundary": 113.633865,
        "core_momentum": 0.52369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481268
      },
      {
        "date": "2024-08-09",
        "close": 172.384018,
        "direction_boundary": 118.621239,
        "core_momentum": 0.453231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462255
      },
      {
        "date": "2024-08-16",
        "close": 159.1707,
        "direction_boundary": 134.805756,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2024-08-23",
        "close": 182.089554,
        "direction_boundary": 139.499741,
        "core_momentum": 0.305304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465594
      },
      {
        "date": "2024-08-30",
        "close": 171.378983,
        "direction_boundary": 132.45874,
        "core_momentum": 0.293829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461927
      },
      {
        "date": "2024-09-06",
        "close": 166.994247,
        "direction_boundary": 132.947693,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452733
      },
      {
        "date": "2024-09-13",
        "close": 168.156937,
        "direction_boundary": 124.293144,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2024-09-20",
        "close": 151.217072,
        "direction_boundary": 130.014694,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473654
      },
      {
        "date": "2024-09-27",
        "close": 146.367249,
        "direction_boundary": 125.974831,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473877
      },
      {
        "date": "2024-10-04",
        "close": 139.702469,
        "direction_boundary": 124.940239,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464015
      },
      {
        "date": "2024-10-11",
        "close": 138.20488,
        "direction_boundary": 118.190697,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455634
      },
      {
        "date": "2024-10-18",
        "close": 138.135452,
        "direction_boundary": 117.747299,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451234
      },
      {
        "date": "2024-10-25",
        "close": 127.106842,
        "direction_boundary": 111.588966,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466503
      },
      {
        "date": "2024-11-01",
        "close": 138.194962,
        "direction_boundary": 114.003036,
        "core_momentum": 0.212204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479964
      },
      {
        "date": "2024-11-08",
        "close": 136.161804,
        "direction_boundary": 116.269295,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477552
      },
      {
        "date": "2024-11-15",
        "close": 127.067162,
        "direction_boundary": 114.150833,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488046
      },
      {
        "date": "2024-11-22",
        "close": 126.878723,
        "direction_boundary": 116.072235,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488045
      },
      {
        "date": "2024-11-29",
        "close": 141.011612,
        "direction_boundary": 122.624695,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505707
      },
      {
        "date": "2024-12-06",
        "close": 138.591675,
        "direction_boundary": 117.944359,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506746
      },
      {
        "date": "2024-12-13",
        "close": 134.932007,
        "direction_boundary": 116.466362,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508372
      },
      {
        "date": "2024-12-20",
        "close": 132.898849,
        "direction_boundary": 115.086906,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508837
      },
      {
        "date": "2024-12-27",
        "close": 130.915283,
        "direction_boundary": 113.362572,
        "core_momentum": 0.154837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509192
      },
      {
        "date": "2025-01-03",
        "close": 136.865982,
        "direction_boundary": 123.363701,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492697
      },
      {
        "date": "2025-01-10",
        "close": 126.343163,
        "direction_boundary": 128.635239,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492082
      },
      {
        "date": "2025-01-17",
        "close": 129.149902,
        "direction_boundary": 124.59536,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481133
      },
      {
        "date": "2025-01-24",
        "close": 127.949844,
        "direction_boundary": 120.949631,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424222
      },
      {
        "date": "2025-01-31",
        "close": 118.527924,
        "direction_boundary": 123.117363,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2025-02-07",
        "close": 121.235481,
        "direction_boundary": 137.010559,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2025-02-14",
        "close": 101.826302,
        "direction_boundary": 128.832306,
        "core_momentum": -0.209621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462021
      },
      {
        "date": "2025-02-21",
        "close": 103.730522,
        "direction_boundary": 148.144836,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411037
      },
      {
        "date": "2025-02-28",
        "close": 96.18306,
        "direction_boundary": 137.848083,
        "core_momentum": -0.302253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414375
      },
      {
        "date": "2025-03-07",
        "close": 99.376595,
        "direction_boundary": 129.226425,
        "core_momentum": -0.230989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421234
      },
      {
        "date": "2025-03-14",
        "close": 97.690567,
        "direction_boundary": 131.295624,
        "core_momentum": -0.25595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419479
      },
      {
        "date": "2025-03-21",
        "close": 105.922363,
        "direction_boundary": 124.890961,
        "core_momentum": -0.151881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423607
      },
      {
        "date": "2025-03-28",
        "close": 100.427887,
        "direction_boundary": 121.048164,
        "core_momentum": -0.170348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426412
      },
      {
        "date": "2025-04-04",
        "close": 105.991791,
        "direction_boundary": 132.428757,
        "core_momentum": -0.199632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2025-04-11",
        "close": 105.852943,
        "direction_boundary": 124.644638,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2025-04-18",
        "close": 108.510918,
        "direction_boundary": 130.753708,
        "core_momentum": -0.170112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436729
      },
      {
        "date": "2025-04-25",
        "close": 111.397003,
        "direction_boundary": 130.852234,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2025-05-02",
        "close": 102.580055,
        "direction_boundary": 128.142563,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418952
      },
      {
        "date": "2025-05-09",
        "close": 98.374901,
        "direction_boundary": 123.708565,
        "core_momentum": -0.204785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2025-05-16",
        "close": 109.681213,
        "direction_boundary": 124.59536,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444822
      },
      {
        "date": "2025-05-23",
        "close": 106.656281,
        "direction_boundary": 124.3983,
        "core_momentum": -0.142623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44584
      },
      {
        "date": "2025-05-30",
        "close": 131.907059,
        "direction_boundary": 119.865768,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518404
      },
      {
        "date": "2025-06-06",
        "close": 129.606125,
        "direction_boundary": 120.161369,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518421
      },
      {
        "date": "2025-06-13",
        "close": 127.682076,
        "direction_boundary": 122.260124,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517577
      },
      {
        "date": "2025-06-20",
        "close": 121.840469,
        "direction_boundary": 121.383186,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521023
      },
      {
        "date": "2025-06-27",
        "close": 124.181076,
        "direction_boundary": 123.19619,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521635
      },
      {
        "date": "2025-07-04",
        "close": 126.928322,
        "direction_boundary": 136.4095,
        "core_momentum": -0.069505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518543
      },
      {
        "date": "2025-07-11",
        "close": 126.035713,
        "direction_boundary": 147.208755,
        "core_momentum": -0.14383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506579
      },
      {
        "date": "2025-07-18",
        "close": 123.0802,
        "direction_boundary": 135.709915,
        "core_momentum": -0.093064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506562
      },
      {
        "date": "2025-07-25",
        "close": 124.458778,
        "direction_boundary": 158.540085,
        "core_momentum": -0.21497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506753
      },
      {
        "date": "2025-08-01",
        "close": 133.801376,
        "direction_boundary": 173.142731,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504484
      },
      {
        "date": "2025-08-08",
        "close": 122.147926,
        "direction_boundary": 172.384018,
        "core_momentum": -0.29142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520785
      },
      {
        "date": "2025-08-15",
        "close": 110.425049,
        "direction_boundary": 159.1707,
        "core_momentum": -0.306248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47979
      },
      {
        "date": "2025-08-22",
        "close": 113.102867,
        "direction_boundary": 182.089554,
        "core_momentum": -0.378861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480198
      },
      {
        "date": "2025-08-29",
        "close": 112.170593,
        "direction_boundary": 171.378983,
        "core_momentum": -0.345482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46698
      },
      {
        "date": "2025-09-05",
        "close": 113.25164,
        "direction_boundary": 166.994247,
        "core_momentum": -0.321823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46543
      },
      {
        "date": "2025-09-12",
        "close": 111.268074,
        "direction_boundary": 168.156937,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465484
      },
      {
        "date": "2025-09-19",
        "close": 120.690002,
        "direction_boundary": 151.217072,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465609
      },
      {
        "date": "2025-09-26",
        "close": 113.370003,
        "direction_boundary": 146.367249,
        "core_momentum": -0.225441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46811
      },
      {
        "date": "2025-10-03",
        "close": 118.160004,
        "direction_boundary": 139.702469,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465788
      },
      {
        "date": "2025-10-10",
        "close": 117.760002,
        "direction_boundary": 138.20488,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465846
      },
      {
        "date": "2025-10-17",
        "close": 116.300003,
        "direction_boundary": 138.135452,
        "core_momentum": -0.158073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465401
      },
      {
        "date": "2025-10-24",
        "close": 125.769997,
        "direction_boundary": 127.106842,
        "core_momentum": -0.010517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476144
      },
      {
        "date": "2025-10-31",
        "close": 120.709999,
        "direction_boundary": 138.194962,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464308
      },
      {
        "date": "2025-11-07",
        "close": 115.57,
        "direction_boundary": 136.161804,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464657
      },
      {
        "date": "2025-11-14",
        "close": 113.779999,
        "direction_boundary": 127.067162,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441152
      },
      {
        "date": "2025-11-21",
        "close": 113.779999,
        "direction_boundary": 126.878723,
        "core_momentum": -0.103238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439127
      },
      {
        "date": "2025-11-28",
        "close": 112.459999,
        "direction_boundary": 141.011612,
        "core_momentum": -0.202477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31807
      },
      {
        "date": "2025-12-05",
        "close": 111.269997,
        "direction_boundary": 138.591675,
        "core_momentum": -0.197138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317715
      },
      {
        "date": "2025-12-12",
        "close": 108.620003,
        "direction_boundary": 134.932007,
        "core_momentum": -0.195002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2025-12-19",
        "close": 113.650002,
        "direction_boundary": 132.898849,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320604
      },
      {
        "date": "2025-12-26",
        "close": 115.050003,
        "direction_boundary": 130.915283,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319822
      },
      {
        "date": "2026-01-02",
        "close": 114.379997,
        "direction_boundary": 136.865982,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2026-01-09",
        "close": 106.949997,
        "direction_boundary": 126.343163,
        "core_momentum": -0.153496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329688
      },
      {
        "date": "2026-01-16",
        "close": 103.839996,
        "direction_boundary": 129.149902,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2026-01-23",
        "close": 98.599998,
        "direction_boundary": 127.949844,
        "core_momentum": -0.229386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2026-01-30",
        "close": 99.239998,
        "direction_boundary": 118.527924,
        "core_momentum": -0.162729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2026-02-06",
        "close": 101.290001,
        "direction_boundary": 121.235481,
        "core_momentum": -0.164519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296033
      },
      {
        "date": "2026-02-13",
        "close": 101.690002,
        "direction_boundary": 101.826302,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2026-02-20",
        "close": 103.519997,
        "direction_boundary": 103.730522,
        "core_momentum": -0.00203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2026-02-27",
        "close": 103.540001,
        "direction_boundary": 96.18306,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262415
      },
      {
        "date": "2026-03-06",
        "close": 102.050003,
        "direction_boundary": 99.376595,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262215
      },
      {
        "date": "2026-03-13",
        "close": 97.440002,
        "direction_boundary": 97.690567,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2026-03-20",
        "close": 93.260002,
        "direction_boundary": 105.922363,
        "core_momentum": -0.119544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2026-03-27",
        "close": 90.139999,
        "direction_boundary": 100.427887,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2026-04-03",
        "close": 95.879997,
        "direction_boundary": 105.991791,
        "core_momentum": -0.095402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2026-04-10",
        "close": 100.239998,
        "direction_boundary": 105.852943,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2026-04-17",
        "close": 107.580002,
        "direction_boundary": 108.510918,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275128
      },
      {
        "date": "2026-04-24",
        "close": 103.260002,
        "direction_boundary": 111.397003,
        "core_momentum": -0.073045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253525
      },
      {
        "date": "2026-05-01",
        "close": 108.370003,
        "direction_boundary": 102.580055,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260126
      },
      {
        "date": "2026-05-08",
        "close": 114.589996,
        "direction_boundary": 98.374901,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266452
      },
      {
        "date": "2026-05-15",
        "close": 109.400002,
        "direction_boundary": 109.681213,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2733
      },
      {
        "date": "2026-05-22",
        "close": 111.529999,
        "direction_boundary": 106.656281,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274817
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 131.907059,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311473
      },
      {
        "date": "2026-06-05",
        "close": 143.789993,
        "direction_boundary": 129.606125,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2026-06-12",
        "close": 144.559998,
        "direction_boundary": 127.682076,
        "core_momentum": 0.132187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2026-06-19",
        "close": 131.740005,
        "direction_boundary": 121.840469,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389538
      },
      {
        "date": "2026-06-26",
        "close": 125.800003,
        "direction_boundary": 124.181076,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395932
      },
      {
        "date": "2026-07-03",
        "close": 126.589996,
        "direction_boundary": 126.928322,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39572
      },
      {
        "date": "2026-07-10",
        "close": 123.510002,
        "direction_boundary": 126.035713,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384685
      },
      {
        "date": "2026-07-17",
        "close": 130.410004,
        "direction_boundary": 123.0802,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386979
      },
      {
        "date": "2026-07-24",
        "close": 121.5,
        "direction_boundary": 124.458778,
        "core_momentum": -0.023773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393757
      },
      {
        "date": "2026-07-31",
        "close": 121.379997,
        "direction_boundary": 133.801376,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393952
      },
      {
        "date": "2026-08-07",
        "close": 122.199997,
        "direction_boundary": 122.147926,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.805756,
        "volume": 5933797
      },
      {
        "date": "2023-08-25",
        "close": 139.499741,
        "volume": 7267269
      },
      {
        "date": "2023-09-01",
        "close": 132.45874,
        "volume": 1435800
      },
      {
        "date": "2023-09-08",
        "close": 132.947693,
        "volume": 1514373
      },
      {
        "date": "2023-09-15",
        "close": 124.293144,
        "volume": 1314088
      },
      {
        "date": "2023-09-22",
        "close": 130.014694,
        "volume": 1815177
      },
      {
        "date": "2023-09-29",
        "close": 125.974831,
        "volume": 467416
      },
      {
        "date": "2023-10-06",
        "close": 124.940239,
        "volume": 362677
      },
      {
        "date": "2023-10-13",
        "close": 118.190697,
        "volume": 771152
      },
      {
        "date": "2023-10-20",
        "close": 117.747299,
        "volume": 636163
      },
      {
        "date": "2023-10-27",
        "close": 111.588966,
        "volume": 527204
      },
      {
        "date": "2023-11-03",
        "close": 114.003036,
        "volume": 308450
      },
      {
        "date": "2023-11-10",
        "close": 116.269295,
        "volume": 556385
      },
      {
        "date": "2023-11-17",
        "close": 114.150833,
        "volume": 267549
      },
      {
        "date": "2023-11-24",
        "close": 116.072235,
        "volume": 350357
      },
      {
        "date": "2023-12-01",
        "close": 122.624695,
        "volume": 2581829
      },
      {
        "date": "2023-12-08",
        "close": 117.944359,
        "volume": 575835
      },
      {
        "date": "2023-12-15",
        "close": 116.466362,
        "volume": 594226
      },
      {
        "date": "2023-12-22",
        "close": 115.086906,
        "volume": 638444
      },
      {
        "date": "2023-12-29",
        "close": 113.362572,
        "volume": 276749
      },
      {
        "date": "2024-01-05",
        "close": 123.363701,
        "volume": 1714563
      },
      {
        "date": "2024-01-12",
        "close": 128.635239,
        "volume": 3216669
      },
      {
        "date": "2024-01-19",
        "close": 124.59536,
        "volume": 1321856
      },
      {
        "date": "2024-01-26",
        "close": 120.949631,
        "volume": 417407
      },
      {
        "date": "2024-02-02",
        "close": 123.117363,
        "volume": 762823
      },
      {
        "date": "2024-02-09",
        "close": 137.010559,
        "volume": 5438608
      },
      {
        "date": "2024-02-16",
        "close": 128.832306,
        "volume": 1896671
      },
      {
        "date": "2024-02-23",
        "close": 148.144836,
        "volume": 7952332
      },
      {
        "date": "2024-03-01",
        "close": 137.848083,
        "volume": 3000738
      },
      {
        "date": "2024-03-08",
        "close": 129.226425,
        "volume": 1419789
      },
      {
        "date": "2024-03-15",
        "close": 131.295624,
        "volume": 2313032
      },
      {
        "date": "2024-03-22",
        "close": 124.890961,
        "volume": 1309607
      },
      {
        "date": "2024-03-29",
        "close": 121.048164,
        "volume": 780131
      },
      {
        "date": "2024-04-05",
        "close": 132.428757,
        "volume": 1272740
      },
      {
        "date": "2024-04-12",
        "close": 124.644638,
        "volume": 504132
      },
      {
        "date": "2024-04-19",
        "close": 130.753708,
        "volume": 2244057
      },
      {
        "date": "2024-04-26",
        "close": 130.852234,
        "volume": 1500729
      },
      {
        "date": "2024-05-03",
        "close": 128.142563,
        "volume": 471064
      },
      {
        "date": "2024-05-10",
        "close": 123.708565,
        "volume": 671625
      },
      {
        "date": "2024-05-17",
        "close": 124.59536,
        "volume": 355340
      },
      {
        "date": "2024-05-24",
        "close": 124.3983,
        "volume": 336376
      },
      {
        "date": "2024-05-31",
        "close": 119.865768,
        "volume": 599223
      },
      {
        "date": "2024-06-07",
        "close": 120.161369,
        "volume": 786973
      },
      {
        "date": "2024-06-14",
        "close": 122.260124,
        "volume": 469014
      },
      {
        "date": "2024-06-21",
        "close": 121.383186,
        "volume": 567163
      },
      {
        "date": "2024-06-28",
        "close": 123.19619,
        "volume": 2488850
      },
      {
        "date": "2024-07-05",
        "close": 136.4095,
        "volume": 3413023
      },
      {
        "date": "2024-07-12",
        "close": 147.208755,
        "volume": 4095632
      },
      {
        "date": "2024-07-19",
        "close": 135.709915,
        "volume": 1827807
      },
      {
        "date": "2024-07-26",
        "close": 158.540085,
        "volume": 4379110
      },
      {
        "date": "2024-08-02",
        "close": 173.142731,
        "volume": 5635839
      },
      {
        "date": "2024-08-09",
        "close": 172.384018,
        "volume": 4048626
      },
      {
        "date": "2024-08-16",
        "close": 159.1707,
        "volume": 3257908
      },
      {
        "date": "2024-08-23",
        "close": 182.089554,
        "volume": 4998253
      },
      {
        "date": "2024-08-30",
        "close": 171.378983,
        "volume": 4621311
      },
      {
        "date": "2024-09-06",
        "close": 166.994247,
        "volume": 621573
      },
      {
        "date": "2024-09-13",
        "close": 168.156937,
        "volume": 322210
      },
      {
        "date": "2024-09-20",
        "close": 151.217072,
        "volume": 385841
      },
      {
        "date": "2024-09-27",
        "close": 146.367249,
        "volume": 305699
      },
      {
        "date": "2024-10-04",
        "close": 139.702469,
        "volume": 270356
      },
      {
        "date": "2024-10-11",
        "close": 138.20488,
        "volume": 184756
      },
      {
        "date": "2024-10-18",
        "close": 138.135452,
        "volume": 152639
      },
      {
        "date": "2024-10-25",
        "close": 127.106842,
        "volume": 188418
      },
      {
        "date": "2024-11-01",
        "close": 138.194962,
        "volume": 102047
      },
      {
        "date": "2024-11-08",
        "close": 136.161804,
        "volume": 116126
      },
      {
        "date": "2024-11-15",
        "close": 127.067162,
        "volume": 151032
      },
      {
        "date": "2024-11-22",
        "close": 126.878723,
        "volume": 86313
      },
      {
        "date": "2024-11-29",
        "close": 141.011612,
        "volume": 258557
      },
      {
        "date": "2024-12-06",
        "close": 138.591675,
        "volume": 75516
      },
      {
        "date": "2024-12-13",
        "close": 134.932007,
        "volume": 55551
      },
      {
        "date": "2024-12-20",
        "close": 132.898849,
        "volume": 90115
      },
      {
        "date": "2024-12-27",
        "close": 130.915283,
        "volume": 59059
      },
      {
        "date": "2025-01-03",
        "close": 136.865982,
        "volume": 53913
      },
      {
        "date": "2025-01-10",
        "close": 126.343163,
        "volume": 164182
      },
      {
        "date": "2025-01-17",
        "close": 129.149902,
        "volume": 126842
      },
      {
        "date": "2025-01-24",
        "close": 127.949844,
        "volume": 489815
      },
      {
        "date": "2025-01-31",
        "close": 118.527924,
        "volume": 298434
      },
      {
        "date": "2025-02-07",
        "close": 121.235481,
        "volume": 357097
      },
      {
        "date": "2025-02-14",
        "close": 101.826302,
        "volume": 494343
      },
      {
        "date": "2025-02-21",
        "close": 103.730522,
        "volume": 287965
      },
      {
        "date": "2025-02-28",
        "close": 96.18306,
        "volume": 183906
      },
      {
        "date": "2025-03-07",
        "close": 99.376595,
        "volume": 330552
      },
      {
        "date": "2025-03-14",
        "close": 97.690567,
        "volume": 262809
      },
      {
        "date": "2025-03-21",
        "close": 105.922363,
        "volume": 555463
      },
      {
        "date": "2025-03-28",
        "close": 100.427887,
        "volume": 982168
      },
      {
        "date": "2025-04-04",
        "close": 105.991791,
        "volume": 689956
      },
      {
        "date": "2025-04-11",
        "close": 105.852943,
        "volume": 157651
      },
      {
        "date": "2025-04-18",
        "close": 108.510918,
        "volume": 128542
      },
      {
        "date": "2025-04-25",
        "close": 111.397003,
        "volume": 504005
      },
      {
        "date": "2025-05-02",
        "close": 102.580055,
        "volume": 215718
      },
      {
        "date": "2025-05-09",
        "close": 98.374901,
        "volume": 256127
      },
      {
        "date": "2025-05-16",
        "close": 109.681213,
        "volume": 268410
      },
      {
        "date": "2025-05-23",
        "close": 106.656281,
        "volume": 259113
      },
      {
        "date": "2025-05-30",
        "close": 131.907059,
        "volume": 2870817
      },
      {
        "date": "2025-06-06",
        "close": 129.606125,
        "volume": 650597
      },
      {
        "date": "2025-06-13",
        "close": 127.682076,
        "volume": 532345
      },
      {
        "date": "2025-06-20",
        "close": 121.840469,
        "volume": 273622
      },
      {
        "date": "2025-06-27",
        "close": 124.181076,
        "volume": 233510
      },
      {
        "date": "2025-07-04",
        "close": 126.928322,
        "volume": 854131
      },
      {
        "date": "2025-07-11",
        "close": 126.035713,
        "volume": 351432
      },
      {
        "date": "2025-07-18",
        "close": 123.0802,
        "volume": 229227
      },
      {
        "date": "2025-07-25",
        "close": 124.458778,
        "volume": 213942
      },
      {
        "date": "2025-08-01",
        "close": 133.801376,
        "volume": 898688
      },
      {
        "date": "2025-08-08",
        "close": 122.147926,
        "volume": 300006
      },
      {
        "date": "2025-08-15",
        "close": 110.425049,
        "volume": 285856
      },
      {
        "date": "2025-08-22",
        "close": 113.102867,
        "volume": 140182
      },
      {
        "date": "2025-08-29",
        "close": 112.170593,
        "volume": 119940
      },
      {
        "date": "2025-09-05",
        "close": 113.25164,
        "volume": 101016
      },
      {
        "date": "2025-09-12",
        "close": 111.268074,
        "volume": 176923
      },
      {
        "date": "2025-09-19",
        "close": 120.690002,
        "volume": 742829
      },
      {
        "date": "2025-09-26",
        "close": 113.370003,
        "volume": 138584
      },
      {
        "date": "2025-10-03",
        "close": 118.160004,
        "volume": 136565
      },
      {
        "date": "2025-10-10",
        "close": 117.760002,
        "volume": 150050
      },
      {
        "date": "2025-10-17",
        "close": 116.300003,
        "volume": 105875
      },
      {
        "date": "2025-10-24",
        "close": 125.769997,
        "volume": 314964
      },
      {
        "date": "2025-10-31",
        "close": 120.709999,
        "volume": 178854
      },
      {
        "date": "2025-11-07",
        "close": 115.57,
        "volume": 99357
      },
      {
        "date": "2025-11-14",
        "close": 113.779999,
        "volume": 120818
      },
      {
        "date": "2025-11-21",
        "close": 113.779999,
        "volume": 199891
      },
      {
        "date": "2025-11-28",
        "close": 112.459999,
        "volume": 278165
      },
      {
        "date": "2025-12-05",
        "close": 111.269997,
        "volume": 113845
      },
      {
        "date": "2025-12-12",
        "close": 108.620003,
        "volume": 79008
      },
      {
        "date": "2025-12-19",
        "close": 113.650002,
        "volume": 95064
      },
      {
        "date": "2025-12-26",
        "close": 115.050003,
        "volume": 101455
      },
      {
        "date": "2026-01-02",
        "close": 114.379997,
        "volume": 89266
      },
      {
        "date": "2026-01-09",
        "close": 106.949997,
        "volume": 81407
      },
      {
        "date": "2026-01-16",
        "close": 103.839996,
        "volume": 66428
      },
      {
        "date": "2026-01-23",
        "close": 98.599998,
        "volume": 112970
      },
      {
        "date": "2026-01-30",
        "close": 99.239998,
        "volume": 65235
      },
      {
        "date": "2026-02-06",
        "close": 101.290001,
        "volume": 129572
      },
      {
        "date": "2026-02-13",
        "close": 101.690002,
        "volume": 163322
      },
      {
        "date": "2026-02-20",
        "close": 103.519997,
        "volume": 424549
      },
      {
        "date": "2026-02-27",
        "close": 103.540001,
        "volume": 186194
      },
      {
        "date": "2026-03-06",
        "close": 102.050003,
        "volume": 159528
      },
      {
        "date": "2026-03-13",
        "close": 97.440002,
        "volume": 181008
      },
      {
        "date": "2026-03-20",
        "close": 93.260002,
        "volume": 268717
      },
      {
        "date": "2026-03-27",
        "close": 90.139999,
        "volume": 262308
      },
      {
        "date": "2026-04-03",
        "close": 95.879997,
        "volume": 206549
      },
      {
        "date": "2026-04-10",
        "close": 100.239998,
        "volume": 144138
      },
      {
        "date": "2026-04-17",
        "close": 107.580002,
        "volume": 225115
      },
      {
        "date": "2026-04-24",
        "close": 103.260002,
        "volume": 137337
      },
      {
        "date": "2026-05-01",
        "close": 108.370003,
        "volume": 191202
      },
      {
        "date": "2026-05-08",
        "close": 114.589996,
        "volume": 329931
      },
      {
        "date": "2026-05-15",
        "close": 109.400002,
        "volume": 212437
      },
      {
        "date": "2026-05-22",
        "close": 111.529999,
        "volume": 141387
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 855609
      },
      {
        "date": "2026-06-05",
        "close": 143.789993,
        "volume": 1141842
      },
      {
        "date": "2026-06-12",
        "close": 144.559998,
        "volume": 148023
      },
      {
        "date": "2026-06-19",
        "close": 131.740005,
        "volume": 105083
      },
      {
        "date": "2026-06-26",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.589996,
        "volume": 22587
      },
      {
        "date": "2026-07-10",
        "close": 123.510002,
        "volume": 110428
      },
      {
        "date": "2026-07-17",
        "close": 130.410004,
        "volume": 160343
      },
      {
        "date": "2026-07-24",
        "close": 121.5,
        "volume": 122436
      },
      {
        "date": "2026-07-31",
        "close": 121.379997,
        "volume": 55283
      },
      {
        "date": "2026-08-07",
        "close": 122.199997,
        "volume": 59997
      }
    ],
    "sharemaestro_context": {
      "trend": 112.031333,
      "fair_value": 122.741889,
      "market_activity": 16.919748,
      "market_dynamics": 0.053348,
      "relative_strength": 8.726162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.045438,
        "directional_follow_through": 0.2917,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.276574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.184422
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.014391
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.059729
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.057396
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.125113
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.02433
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.000988
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}