{
  "ticker": {
    "uuid": "213b63a2-ad42-4eee-bfdf-c0393afb54f8",
    "symbol": "WDNR",
    "name": "Amundi Global Bioenergy UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 499.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.950012,
    "boundary_margin": 0.491715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191214,
    "volatility_stability": 0.9584,
    "risk_context": 0.523,
    "current_regime": {
      "move": 0.375878,
      "interruption": -0.077121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.649994,
        "direction_boundary": 387.899994,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2023-08-25",
        "close": 385.149994,
        "direction_boundary": 405.5,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2023-09-01",
        "close": 392.649994,
        "direction_boundary": 393.25,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214351
      },
      {
        "date": "2023-09-08",
        "close": 397.700012,
        "direction_boundary": 387.350006,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2023-09-15",
        "close": 405.5,
        "direction_boundary": 381.75,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2023-09-22",
        "close": 395.649994,
        "direction_boundary": 359.600006,
        "core_momentum": 0.10025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163979
      },
      {
        "date": "2023-09-29",
        "close": 388.350006,
        "direction_boundary": 366.200012,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151629
      },
      {
        "date": "2023-10-06",
        "close": 368.450012,
        "direction_boundary": 408.200012,
        "core_momentum": -0.097379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162458
      },
      {
        "date": "2023-10-13",
        "close": 370.5,
        "direction_boundary": 399.649994,
        "core_momentum": -0.072939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2023-10-20",
        "close": 364.850006,
        "direction_boundary": 415.450012,
        "core_momentum": -0.121796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2023-10-27",
        "close": 365.299988,
        "direction_boundary": 422.649994,
        "core_momentum": -0.135691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2023-11-03",
        "close": 377.700012,
        "direction_boundary": 436.950012,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153977
      },
      {
        "date": "2023-11-10",
        "close": 367.049988,
        "direction_boundary": 428.5,
        "core_momentum": -0.143407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159276
      },
      {
        "date": "2023-11-17",
        "close": 376.75,
        "direction_boundary": 420.75,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163002
      },
      {
        "date": "2023-11-24",
        "close": 374.850006,
        "direction_boundary": 426.75,
        "core_momentum": -0.121617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163041
      },
      {
        "date": "2023-12-01",
        "close": 381.75,
        "direction_boundary": 415.700012,
        "core_momentum": -0.081669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164645
      },
      {
        "date": "2023-12-08",
        "close": 381.399994,
        "direction_boundary": 388.399994,
        "core_momentum": -0.018023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162641
      },
      {
        "date": "2023-12-15",
        "close": 386.0,
        "direction_boundary": 382.049988,
        "core_momentum": 0.010339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163427
      },
      {
        "date": "2023-12-22",
        "close": 388.5,
        "direction_boundary": 397.5,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147583
      },
      {
        "date": "2023-12-29",
        "close": 387.549988,
        "direction_boundary": 393.850006,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142684
      },
      {
        "date": "2024-01-05",
        "close": 382.549988,
        "direction_boundary": 400.450012,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144083
      },
      {
        "date": "2024-01-12",
        "close": 375.200012,
        "direction_boundary": 403.399994,
        "core_momentum": -0.069906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146861
      },
      {
        "date": "2024-01-19",
        "close": 361.899994,
        "direction_boundary": 404.700012,
        "core_momentum": -0.105757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-01-26",
        "close": 374.5,
        "direction_boundary": 409.549988,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151365
      },
      {
        "date": "2024-02-02",
        "close": 371.649994,
        "direction_boundary": 389.950012,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151459
      },
      {
        "date": "2024-02-09",
        "close": 366.5,
        "direction_boundary": 410.350006,
        "core_momentum": -0.10686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151925
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "direction_boundary": 394.950012,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152502
      },
      {
        "date": "2024-02-23",
        "close": 371.0,
        "direction_boundary": 393.350006,
        "core_momentum": -0.05682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2024-03-01",
        "close": 369.75,
        "direction_boundary": 403.600006,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2024-03-08",
        "close": 370.200012,
        "direction_boundary": 392.850006,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-03-15",
        "close": 376.25,
        "direction_boundary": 356.25,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147106
      },
      {
        "date": "2024-03-22",
        "close": 383.899994,
        "direction_boundary": 357.049988,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146978
      },
      {
        "date": "2024-03-29",
        "close": 390.649994,
        "direction_boundary": 375.950012,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2024-04-05",
        "close": 396.100006,
        "direction_boundary": 388.049988,
        "core_momentum": 0.020745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-04-12",
        "close": 396.600006,
        "direction_boundary": 392.799988,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2024-04-19",
        "close": 385.299988,
        "direction_boundary": 384.25,
        "core_momentum": 0.002733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131712
      },
      {
        "date": "2024-04-26",
        "close": 384.149994,
        "direction_boundary": 385.200012,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131897
      },
      {
        "date": "2024-05-03",
        "close": 381.0,
        "direction_boundary": 367.700012,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12447
      },
      {
        "date": "2024-05-10",
        "close": 391.450012,
        "direction_boundary": 366.25,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2024-05-17",
        "close": 387.899994,
        "direction_boundary": 369.200012,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-05-24",
        "close": 387.100006,
        "direction_boundary": 367.549988,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2024-05-31",
        "close": 380.549988,
        "direction_boundary": 370.100006,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118345
      },
      {
        "date": "2024-06-07",
        "close": 377.299988,
        "direction_boundary": 377.200012,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118924
      },
      {
        "date": "2024-06-14",
        "close": 365.649994,
        "direction_boundary": 377.25,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-06-21",
        "close": 370.149994,
        "direction_boundary": 359.600006,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125967
      },
      {
        "date": "2024-06-28",
        "close": 369.600006,
        "direction_boundary": 370.350006,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-07-05",
        "close": 369.549988,
        "direction_boundary": 371.850006,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124944
      },
      {
        "date": "2024-07-12",
        "close": 365.049988,
        "direction_boundary": 371.850006,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2024-07-19",
        "close": 363.700012,
        "direction_boundary": 387.25,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112564
      },
      {
        "date": "2024-07-26",
        "close": 371.450012,
        "direction_boundary": 390.899994,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105897
      },
      {
        "date": "2024-08-02",
        "close": 360.200012,
        "direction_boundary": 388.450012,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-08-09",
        "close": 355.5,
        "direction_boundary": 390.899994,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-08-16",
        "close": 367.950012,
        "direction_boundary": 383.649994,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-08-23",
        "close": 370.0,
        "direction_boundary": 385.149994,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2024-08-30",
        "close": 377.450012,
        "direction_boundary": 392.649994,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2024-09-06",
        "close": 359.299988,
        "direction_boundary": 397.700012,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2024-09-13",
        "close": 354.850006,
        "direction_boundary": 405.5,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-09-20",
        "close": 356.25,
        "direction_boundary": 395.649994,
        "core_momentum": -0.099583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-09-27",
        "close": 362.799988,
        "direction_boundary": 388.350006,
        "core_momentum": -0.065791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-10-04",
        "close": 366.600006,
        "direction_boundary": 368.450012,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-10-11",
        "close": 365.299988,
        "direction_boundary": 370.5,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136854
      },
      {
        "date": "2024-10-18",
        "close": 360.100006,
        "direction_boundary": 364.850006,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2024-10-25",
        "close": 357.700012,
        "direction_boundary": 365.299988,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-11-01",
        "close": 349.950012,
        "direction_boundary": 377.700012,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2024-11-08",
        "close": 351.799988,
        "direction_boundary": 367.049988,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-11-15",
        "close": 356.899994,
        "direction_boundary": 376.75,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2024-11-22",
        "close": 359.5,
        "direction_boundary": 374.850006,
        "core_momentum": -0.04095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2024-11-29",
        "close": 353.299988,
        "direction_boundary": 381.75,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2024-12-06",
        "close": 343.350006,
        "direction_boundary": 381.399994,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2024-12-13",
        "close": 338.049988,
        "direction_boundary": 386.0,
        "core_momentum": -0.124223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2024-12-20",
        "close": 322.350006,
        "direction_boundary": 388.5,
        "core_momentum": -0.17027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2024-12-27",
        "close": 324.799988,
        "direction_boundary": 387.549988,
        "core_momentum": -0.161915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2025-01-03",
        "close": 334.850006,
        "direction_boundary": 382.549988,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2025-01-10",
        "close": 335.149994,
        "direction_boundary": 375.200012,
        "core_momentum": -0.106743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-01-17",
        "close": 339.299988,
        "direction_boundary": 361.899994,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2025-01-24",
        "close": 332.200012,
        "direction_boundary": 374.5,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2025-01-31",
        "close": 338.649994,
        "direction_boundary": 371.649994,
        "core_momentum": -0.088793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2025-02-07",
        "close": 339.200012,
        "direction_boundary": 366.5,
        "core_momentum": -0.074488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2025-02-14",
        "close": 336.549988,
        "direction_boundary": 373.0,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2025-02-21",
        "close": 330.149994,
        "direction_boundary": 371.0,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2025-02-28",
        "close": 322.299988,
        "direction_boundary": 369.75,
        "core_momentum": -0.12833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2025-03-07",
        "close": 311.100006,
        "direction_boundary": 370.200012,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2025-03-14",
        "close": 307.450012,
        "direction_boundary": 376.25,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2025-03-21",
        "close": 312.399994,
        "direction_boundary": 383.899994,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2025-03-28",
        "close": 313.649994,
        "direction_boundary": 390.649994,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2025-04-04",
        "close": 285.899994,
        "direction_boundary": 396.100006,
        "core_momentum": -0.278213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2025-04-11",
        "close": 274.850006,
        "direction_boundary": 396.600006,
        "core_momentum": -0.306984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-04-18",
        "close": 287.5,
        "direction_boundary": 385.299988,
        "core_momentum": -0.253828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2025-04-25",
        "close": 292.950012,
        "direction_boundary": 384.149994,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2025-05-02",
        "close": 304.5,
        "direction_boundary": 381.0,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2025-05-09",
        "close": 309.350006,
        "direction_boundary": 391.450012,
        "core_momentum": -0.209733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2025-05-16",
        "close": 320.100006,
        "direction_boundary": 387.899994,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2025-05-23",
        "close": 310.75,
        "direction_boundary": 387.100006,
        "core_momentum": -0.197236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217885
      },
      {
        "date": "2025-05-30",
        "close": 313.350006,
        "direction_boundary": 380.549988,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2025-06-06",
        "close": 314.549988,
        "direction_boundary": 377.299988,
        "core_momentum": -0.166313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215517
      },
      {
        "date": "2025-06-13",
        "close": 323.600006,
        "direction_boundary": 365.649994,
        "core_momentum": -0.115001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2025-06-20",
        "close": 334.299988,
        "direction_boundary": 370.149994,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21367
      },
      {
        "date": "2025-06-27",
        "close": 326.200012,
        "direction_boundary": 369.600006,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216434
      },
      {
        "date": "2025-07-04",
        "close": 334.399994,
        "direction_boundary": 369.549988,
        "core_momentum": -0.095116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21499
      },
      {
        "date": "2025-07-11",
        "close": 341.049988,
        "direction_boundary": 365.049988,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216729
      },
      {
        "date": "2025-07-18",
        "close": 335.100006,
        "direction_boundary": 363.700012,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217484
      },
      {
        "date": "2025-07-25",
        "close": 338.200012,
        "direction_boundary": 371.450012,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215782
      },
      {
        "date": "2025-08-01",
        "close": 328.399994,
        "direction_boundary": 360.200012,
        "core_momentum": -0.088284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217953
      },
      {
        "date": "2025-08-08",
        "close": 334.950012,
        "direction_boundary": 355.5,
        "core_momentum": -0.057806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-08-15",
        "close": 335.399994,
        "direction_boundary": 367.950012,
        "core_momentum": -0.088463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219615
      },
      {
        "date": "2025-08-22",
        "close": 347.100006,
        "direction_boundary": 370.0,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22283
      },
      {
        "date": "2025-08-29",
        "close": 348.549988,
        "direction_boundary": 377.450012,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219661
      },
      {
        "date": "2025-09-05",
        "close": 348.649994,
        "direction_boundary": 359.299988,
        "core_momentum": -0.029641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212654
      },
      {
        "date": "2025-09-12",
        "close": 347.350006,
        "direction_boundary": 354.850006,
        "core_momentum": -0.021136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211719
      },
      {
        "date": "2025-09-19",
        "close": 345.75,
        "direction_boundary": 356.25,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21145
      },
      {
        "date": "2025-09-26",
        "close": 354.200012,
        "direction_boundary": 362.799988,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213306
      },
      {
        "date": "2025-10-03",
        "close": 348.399994,
        "direction_boundary": 366.600006,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164354
      },
      {
        "date": "2025-10-10",
        "close": 343.899994,
        "direction_boundary": 365.299988,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152924
      },
      {
        "date": "2025-10-17",
        "close": 348.649994,
        "direction_boundary": 360.100006,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14393
      },
      {
        "date": "2025-10-24",
        "close": 362.25,
        "direction_boundary": 357.700012,
        "core_momentum": 0.01272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2025-10-31",
        "close": 356.450012,
        "direction_boundary": 349.950012,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2025-11-07",
        "close": 358.200012,
        "direction_boundary": 351.799988,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2025-11-14",
        "close": 366.5,
        "direction_boundary": 356.899994,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2025-11-21",
        "close": 355.25,
        "direction_boundary": 359.5,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142839
      },
      {
        "date": "2025-11-28",
        "close": 363.149994,
        "direction_boundary": 353.299988,
        "core_momentum": 0.02788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-12-05",
        "close": 366.700012,
        "direction_boundary": 343.350006,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2025-12-12",
        "close": 359.299988,
        "direction_boundary": 338.049988,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2025-12-19",
        "close": 355.649994,
        "direction_boundary": 322.350006,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2025-12-26",
        "close": 355.549988,
        "direction_boundary": 324.799988,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-01-02",
        "close": 364.350006,
        "direction_boundary": 334.850006,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2026-01-09",
        "close": 374.649994,
        "direction_boundary": 335.149994,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2026-01-16",
        "close": 377.399994,
        "direction_boundary": 339.299988,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2026-01-23",
        "close": 381.149994,
        "direction_boundary": 332.200012,
        "core_momentum": 0.147351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 338.649994,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "direction_boundary": 339.200012,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2026-02-13",
        "close": 413.549988,
        "direction_boundary": 336.549988,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2026-02-20",
        "close": 410.149994,
        "direction_boundary": 330.149994,
        "core_momentum": 0.242314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2026-02-27",
        "close": 413.850006,
        "direction_boundary": 322.299988,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2026-03-06",
        "close": 432.299988,
        "direction_boundary": 311.100006,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146983
      },
      {
        "date": "2026-03-13",
        "close": 445.399994,
        "direction_boundary": 307.450012,
        "core_momentum": 0.448691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2026-03-20",
        "close": 447.200012,
        "direction_boundary": 312.399994,
        "core_momentum": 0.431498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2026-03-27",
        "close": 462.299988,
        "direction_boundary": 313.649994,
        "core_momentum": 0.473936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2026-04-03",
        "close": 467.450012,
        "direction_boundary": 285.899994,
        "core_momentum": 0.635012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2026-04-10",
        "close": 452.549988,
        "direction_boundary": 274.850006,
        "core_momentum": 0.646534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2026-04-17",
        "close": 431.399994,
        "direction_boundary": 287.5,
        "core_momentum": 0.500522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17356
      },
      {
        "date": "2026-04-24",
        "close": 449.600006,
        "direction_boundary": 292.950012,
        "core_momentum": 0.534733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2026-05-01",
        "close": 472.799988,
        "direction_boundary": 304.5,
        "core_momentum": 0.552709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2026-05-08",
        "close": 461.149994,
        "direction_boundary": 309.350006,
        "core_momentum": 0.490706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2026-05-15",
        "close": 468.100006,
        "direction_boundary": 320.100006,
        "core_momentum": 0.462356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2026-05-22",
        "close": 468.100006,
        "direction_boundary": 310.75,
        "core_momentum": 0.506356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177306
      },
      {
        "date": "2026-05-29",
        "close": 462.850006,
        "direction_boundary": 313.350006,
        "core_momentum": 0.477102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2026-06-05",
        "close": 476.899994,
        "direction_boundary": 314.549988,
        "core_momentum": 0.516134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2026-06-12",
        "close": 471.5,
        "direction_boundary": 323.600006,
        "core_momentum": 0.457046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2026-06-19",
        "close": 455.5,
        "direction_boundary": 334.299988,
        "core_momentum": 0.362549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2026-06-26",
        "close": 462.200012,
        "direction_boundary": 326.200012,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2026-07-03",
        "close": 476.049988,
        "direction_boundary": 334.399994,
        "core_momentum": 0.423594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2026-07-10",
        "close": 488.75,
        "direction_boundary": 341.049988,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2026-07-17",
        "close": 512.299988,
        "direction_boundary": 335.100006,
        "core_momentum": 0.528797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2026-07-24",
        "close": 512.299988,
        "direction_boundary": 338.200012,
        "core_momentum": 0.514784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2026-07-31",
        "close": 508.200012,
        "direction_boundary": 328.399994,
        "core_momentum": 0.547503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2026-08-07",
        "close": 499.649994,
        "direction_boundary": 334.950012,
        "core_momentum": 0.491715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.649994,
        "volume": 329
      },
      {
        "date": "2023-08-25",
        "close": 385.149994,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 392.649994,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 397.700012,
        "volume": 230
      },
      {
        "date": "2023-09-15",
        "close": 405.5,
        "volume": 223
      },
      {
        "date": "2023-09-22",
        "close": 395.649994,
        "volume": 90
      },
      {
        "date": "2023-09-29",
        "close": 388.350006,
        "volume": 27
      },
      {
        "date": "2023-10-06",
        "close": 368.450012,
        "volume": 639
      },
      {
        "date": "2023-10-13",
        "close": 370.5,
        "volume": 334
      },
      {
        "date": "2023-10-20",
        "close": 364.850006,
        "volume": 413
      },
      {
        "date": "2023-10-27",
        "close": 365.299988,
        "volume": 319
      },
      {
        "date": "2023-11-03",
        "close": 377.700012,
        "volume": 4655
      },
      {
        "date": "2023-11-10",
        "close": 367.049988,
        "volume": 1837
      },
      {
        "date": "2023-11-17",
        "close": 376.75,
        "volume": 157
      },
      {
        "date": "2023-11-24",
        "close": 374.850006,
        "volume": 3049
      },
      {
        "date": "2023-12-01",
        "close": 381.75,
        "volume": 275
      },
      {
        "date": "2023-12-08",
        "close": 381.399994,
        "volume": 98
      },
      {
        "date": "2023-12-15",
        "close": 386.0,
        "volume": 328
      },
      {
        "date": "2023-12-22",
        "close": 388.5,
        "volume": 467
      },
      {
        "date": "2023-12-29",
        "close": 387.549988,
        "volume": 261
      },
      {
        "date": "2024-01-05",
        "close": 382.549988,
        "volume": 380
      },
      {
        "date": "2024-01-12",
        "close": 375.200012,
        "volume": 359
      },
      {
        "date": "2024-01-19",
        "close": 361.899994,
        "volume": 670
      },
      {
        "date": "2024-01-26",
        "close": 374.5,
        "volume": 797
      },
      {
        "date": "2024-02-02",
        "close": 371.649994,
        "volume": 267
      },
      {
        "date": "2024-02-09",
        "close": 366.5,
        "volume": 194
      },
      {
        "date": "2024-02-16",
        "close": 373.0,
        "volume": 189
      },
      {
        "date": "2024-02-23",
        "close": 371.0,
        "volume": 543
      },
      {
        "date": "2024-03-01",
        "close": 369.75,
        "volume": 920
      },
      {
        "date": "2024-03-08",
        "close": 370.200012,
        "volume": 197
      },
      {
        "date": "2024-03-15",
        "close": 376.25,
        "volume": 111
      },
      {
        "date": "2024-03-22",
        "close": 383.899994,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 390.649994,
        "volume": 325
      },
      {
        "date": "2024-04-05",
        "close": 396.100006,
        "volume": 217
      },
      {
        "date": "2024-04-12",
        "close": 396.600006,
        "volume": 442
      },
      {
        "date": "2024-04-19",
        "close": 385.299988,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 384.149994,
        "volume": 206
      },
      {
        "date": "2024-05-03",
        "close": 381.0,
        "volume": 243
      },
      {
        "date": "2024-05-10",
        "close": 391.450012,
        "volume": 177
      },
      {
        "date": "2024-05-17",
        "close": 387.899994,
        "volume": 133
      },
      {
        "date": "2024-05-24",
        "close": 387.100006,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 380.549988,
        "volume": 53
      },
      {
        "date": "2024-06-07",
        "close": 377.299988,
        "volume": 188
      },
      {
        "date": "2024-06-14",
        "close": 365.649994,
        "volume": 91
      },
      {
        "date": "2024-06-21",
        "close": 370.149994,
        "volume": 111
      },
      {
        "date": "2024-06-28",
        "close": 369.600006,
        "volume": 167
      },
      {
        "date": "2024-07-05",
        "close": 369.549988,
        "volume": 158
      },
      {
        "date": "2024-07-12",
        "close": 365.049988,
        "volume": 451
      },
      {
        "date": "2024-07-19",
        "close": 363.700012,
        "volume": 823
      },
      {
        "date": "2024-07-26",
        "close": 371.450012,
        "volume": 146
      },
      {
        "date": "2024-08-02",
        "close": 360.200012,
        "volume": 226
      },
      {
        "date": "2024-08-09",
        "close": 355.5,
        "volume": 248
      },
      {
        "date": "2024-08-16",
        "close": 367.950012,
        "volume": 86
      },
      {
        "date": "2024-08-23",
        "close": 370.0,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 377.450012,
        "volume": 75
      },
      {
        "date": "2024-09-06",
        "close": 359.299988,
        "volume": 867
      },
      {
        "date": "2024-09-13",
        "close": 354.850006,
        "volume": 41
      },
      {
        "date": "2024-09-20",
        "close": 356.25,
        "volume": 245
      },
      {
        "date": "2024-09-27",
        "close": 362.799988,
        "volume": 128
      },
      {
        "date": "2024-10-04",
        "close": 366.600006,
        "volume": 3313
      },
      {
        "date": "2024-10-11",
        "close": 365.299988,
        "volume": 88
      },
      {
        "date": "2024-10-18",
        "close": 360.100006,
        "volume": 1307
      },
      {
        "date": "2024-10-25",
        "close": 357.700012,
        "volume": 2054
      },
      {
        "date": "2024-11-01",
        "close": 349.950012,
        "volume": 376
      },
      {
        "date": "2024-11-08",
        "close": 351.799988,
        "volume": 981
      },
      {
        "date": "2024-11-15",
        "close": 356.899994,
        "volume": 376
      },
      {
        "date": "2024-11-22",
        "close": 359.5,
        "volume": 897
      },
      {
        "date": "2024-11-29",
        "close": 353.299988,
        "volume": 407
      },
      {
        "date": "2024-12-06",
        "close": 343.350006,
        "volume": 827
      },
      {
        "date": "2024-12-13",
        "close": 338.049988,
        "volume": 189
      },
      {
        "date": "2024-12-20",
        "close": 322.350006,
        "volume": 323
      },
      {
        "date": "2024-12-27",
        "close": 324.799988,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 334.850006,
        "volume": 489
      },
      {
        "date": "2025-01-10",
        "close": 335.149994,
        "volume": 713
      },
      {
        "date": "2025-01-17",
        "close": 339.299988,
        "volume": 2270
      },
      {
        "date": "2025-01-24",
        "close": 332.200012,
        "volume": 1047
      },
      {
        "date": "2025-01-31",
        "close": 338.649994,
        "volume": 1778
      },
      {
        "date": "2025-02-07",
        "close": 339.200012,
        "volume": 4118
      },
      {
        "date": "2025-02-14",
        "close": 336.549988,
        "volume": 898
      },
      {
        "date": "2025-02-21",
        "close": 330.149994,
        "volume": 1212
      },
      {
        "date": "2025-02-28",
        "close": 322.299988,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 311.100006,
        "volume": 3544
      },
      {
        "date": "2025-03-14",
        "close": 307.450012,
        "volume": 706
      },
      {
        "date": "2025-03-21",
        "close": 312.399994,
        "volume": 894
      },
      {
        "date": "2025-03-28",
        "close": 313.649994,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 285.899994,
        "volume": 1617
      },
      {
        "date": "2025-04-11",
        "close": 274.850006,
        "volume": 562
      },
      {
        "date": "2025-04-18",
        "close": 287.5,
        "volume": 157
      },
      {
        "date": "2025-04-25",
        "close": 292.950012,
        "volume": 78
      },
      {
        "date": "2025-05-02",
        "close": 304.5,
        "volume": 259
      },
      {
        "date": "2025-05-09",
        "close": 309.350006,
        "volume": 384
      },
      {
        "date": "2025-05-16",
        "close": 320.100006,
        "volume": 328
      },
      {
        "date": "2025-05-23",
        "close": 310.75,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 313.350006,
        "volume": 1025
      },
      {
        "date": "2025-06-06",
        "close": 314.549988,
        "volume": 990
      },
      {
        "date": "2025-06-13",
        "close": 323.600006,
        "volume": 229
      },
      {
        "date": "2025-06-20",
        "close": 334.299988,
        "volume": 813
      },
      {
        "date": "2025-06-27",
        "close": 326.200012,
        "volume": 739
      },
      {
        "date": "2025-07-04",
        "close": 334.399994,
        "volume": 194
      },
      {
        "date": "2025-07-11",
        "close": 341.049988,
        "volume": 215
      },
      {
        "date": "2025-07-18",
        "close": 335.100006,
        "volume": 291
      },
      {
        "date": "2025-07-25",
        "close": 338.200012,
        "volume": 142
      },
      {
        "date": "2025-08-01",
        "close": 328.399994,
        "volume": 378
      },
      {
        "date": "2025-08-08",
        "close": 334.950012,
        "volume": 1389
      },
      {
        "date": "2025-08-15",
        "close": 335.399994,
        "volume": 1562
      },
      {
        "date": "2025-08-22",
        "close": 347.100006,
        "volume": 1127
      },
      {
        "date": "2025-08-29",
        "close": 348.549988,
        "volume": 577
      },
      {
        "date": "2025-09-05",
        "close": 348.649994,
        "volume": 381
      },
      {
        "date": "2025-09-12",
        "close": 347.350006,
        "volume": 294
      },
      {
        "date": "2025-09-19",
        "close": 345.75,
        "volume": 248
      },
      {
        "date": "2025-09-26",
        "close": 354.200012,
        "volume": 141
      },
      {
        "date": "2025-10-03",
        "close": 348.399994,
        "volume": 262
      },
      {
        "date": "2025-10-10",
        "close": 343.899994,
        "volume": 452
      },
      {
        "date": "2025-10-17",
        "close": 348.649994,
        "volume": 551
      },
      {
        "date": "2025-10-24",
        "close": 362.25,
        "volume": 2276
      },
      {
        "date": "2025-10-31",
        "close": 356.450012,
        "volume": 308
      },
      {
        "date": "2025-11-07",
        "close": 358.200012,
        "volume": 325
      },
      {
        "date": "2025-11-14",
        "close": 366.5,
        "volume": 768
      },
      {
        "date": "2025-11-21",
        "close": 355.25,
        "volume": 667
      },
      {
        "date": "2025-11-28",
        "close": 363.149994,
        "volume": 294
      },
      {
        "date": "2025-12-05",
        "close": 366.700012,
        "volume": 298
      },
      {
        "date": "2025-12-12",
        "close": 359.299988,
        "volume": 495
      },
      {
        "date": "2025-12-19",
        "close": 355.649994,
        "volume": 608
      },
      {
        "date": "2025-12-26",
        "close": 355.549988,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 364.350006,
        "volume": 415
      },
      {
        "date": "2026-01-09",
        "close": 374.649994,
        "volume": 1661
      },
      {
        "date": "2026-01-16",
        "close": 377.399994,
        "volume": 1967
      },
      {
        "date": "2026-01-23",
        "close": 381.149994,
        "volume": 417
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 320
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "volume": 776
      },
      {
        "date": "2026-02-13",
        "close": 413.549988,
        "volume": 560
      },
      {
        "date": "2026-02-20",
        "close": 410.149994,
        "volume": 140
      },
      {
        "date": "2026-02-27",
        "close": 413.850006,
        "volume": 475
      },
      {
        "date": "2026-03-06",
        "close": 432.299988,
        "volume": 844
      },
      {
        "date": "2026-03-13",
        "close": 445.399994,
        "volume": 763
      },
      {
        "date": "2026-03-20",
        "close": 447.200012,
        "volume": 776
      },
      {
        "date": "2026-03-27",
        "close": 462.299988,
        "volume": 1177
      },
      {
        "date": "2026-04-03",
        "close": 467.450012,
        "volume": 1888
      },
      {
        "date": "2026-04-10",
        "close": 452.549988,
        "volume": 1488
      },
      {
        "date": "2026-04-17",
        "close": 431.399994,
        "volume": 2378
      },
      {
        "date": "2026-04-24",
        "close": 449.600006,
        "volume": 777
      },
      {
        "date": "2026-05-01",
        "close": 472.799988,
        "volume": 568
      },
      {
        "date": "2026-05-08",
        "close": 461.149994,
        "volume": 1222
      },
      {
        "date": "2026-05-15",
        "close": 468.100006,
        "volume": 251
      },
      {
        "date": "2026-05-22",
        "close": 468.100006,
        "volume": 561
      },
      {
        "date": "2026-05-29",
        "close": 462.850006,
        "volume": 684
      },
      {
        "date": "2026-06-05",
        "close": 476.899994,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 471.5,
        "volume": 74
      },
      {
        "date": "2026-06-19",
        "close": 455.5,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 462.200012,
        "volume": 61
      },
      {
        "date": "2026-07-03",
        "close": 476.049988,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 488.75,
        "volume": 1495
      },
      {
        "date": "2026-07-17",
        "close": 512.299988,
        "volume": 1495
      },
      {
        "date": "2026-07-24",
        "close": 512.299988,
        "volume": 3411
      },
      {
        "date": "2026-07-31",
        "close": 508.200012,
        "volume": 2878
      },
      {
        "date": "2026-08-07",
        "close": 499.649994,
        "volume": 2033
      }
    ],
    "sharemaestro_context": {
      "trend": 452.154998,
      "fair_value": 374.336538,
      "market_activity": 75.55964,
      "market_dynamics": 1.024421,
      "relative_strength": 12.475342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.03291,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9189,
        "conditional_difference": 0.021225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046493,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026625,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.035147
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.047104
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.024053
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.009711
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.056683
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011732
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375878
      }
    ]
  }
}