{
  "ticker": {
    "uuid": "213f451e-16e7-49bb-9b3d-b34c2a539d40",
    "symbol": "SGC",
    "name": "Superior Uniform Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.63746,
    "boundary_margin": 0.323624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369104,
    "volatility_stability": 1.3529,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 0.371894,
      "interruption": -0.146254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.111,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.138665,
        "direction_boundary": 11.969672,
        "core_momentum": -0.403604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504267
      },
      {
        "date": "2023-08-25",
        "close": 7.24185,
        "direction_boundary": 9.672294,
        "core_momentum": -0.251279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505121
      },
      {
        "date": "2023-09-01",
        "close": 6.985736,
        "direction_boundary": 9.48917,
        "core_momentum": -0.26382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503878
      },
      {
        "date": "2023-09-08",
        "close": 6.756116,
        "direction_boundary": 9.281074,
        "core_momentum": -0.272055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2023-09-15",
        "close": 6.976904,
        "direction_boundary": 8.015851,
        "core_momentum": -0.129612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2023-09-22",
        "close": 6.906252,
        "direction_boundary": 8.032499,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39621
      },
      {
        "date": "2023-09-29",
        "close": 6.870926,
        "direction_boundary": 7.391564,
        "core_momentum": -0.070437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396121
      },
      {
        "date": "2023-10-06",
        "close": 6.95041,
        "direction_boundary": 7.250059,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391591
      },
      {
        "date": "2023-10-13",
        "close": 6.72079,
        "direction_boundary": 7.258382,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2023-10-20",
        "close": 7.029894,
        "direction_boundary": 7.391564,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397616
      },
      {
        "date": "2023-10-27",
        "close": 6.976904,
        "direction_boundary": 8.481986,
        "core_momentum": -0.177445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396751
      },
      {
        "date": "2023-11-03",
        "close": 7.135872,
        "direction_boundary": 8.740025,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394323
      },
      {
        "date": "2023-11-10",
        "close": 9.008155,
        "direction_boundary": 9.172864,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490669
      },
      {
        "date": "2023-11-17",
        "close": 9.979623,
        "direction_boundary": 8.490892,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471451
      },
      {
        "date": "2023-11-24",
        "close": 10.478557,
        "direction_boundary": 9.081709,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467574
      },
      {
        "date": "2023-12-01",
        "close": 10.728898,
        "direction_boundary": 8.398049,
        "core_momentum": 0.277546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463717
      },
      {
        "date": "2023-12-08",
        "close": 11.542506,
        "direction_boundary": 8.161722,
        "core_momentum": 0.414224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46938
      },
      {
        "date": "2023-12-15",
        "close": 11.953781,
        "direction_boundary": 7.883194,
        "core_momentum": 0.516363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46987
      },
      {
        "date": "2023-12-22",
        "close": 12.597514,
        "direction_boundary": 7.925395,
        "core_momentum": 0.589512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463641
      },
      {
        "date": "2023-12-29",
        "close": 12.07001,
        "direction_boundary": 8.490892,
        "core_momentum": 0.421524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466784
      },
      {
        "date": "2024-01-05",
        "close": 12.025307,
        "direction_boundary": 8.803181,
        "core_momentum": 0.366018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467459
      },
      {
        "date": "2024-01-12",
        "close": 12.490225,
        "direction_boundary": 10.373068,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450979
      },
      {
        "date": "2024-01-19",
        "close": 12.087892,
        "direction_boundary": 10.001697,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447818
      },
      {
        "date": "2024-01-26",
        "close": 12.499166,
        "direction_boundary": 9.740049,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43127
      },
      {
        "date": "2024-02-02",
        "close": 12.293529,
        "direction_boundary": 10.162061,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409192
      },
      {
        "date": "2024-02-09",
        "close": 12.275647,
        "direction_boundary": 9.09859,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397323
      },
      {
        "date": "2024-02-16",
        "close": 12.973026,
        "direction_boundary": 10.285486,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2024-02-23",
        "close": 12.821832,
        "direction_boundary": 9.969141,
        "core_momentum": 0.286152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2024-03-01",
        "close": 12.866979,
        "direction_boundary": 10.174338,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394379
      },
      {
        "date": "2024-03-08",
        "close": 12.84892,
        "direction_boundary": 8.955982,
        "core_momentum": 0.434675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2024-03-15",
        "close": 14.988902,
        "direction_boundary": 7.609379,
        "core_momentum": 0.969793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2024-03-22",
        "close": 14.925695,
        "direction_boundary": 6.780042,
        "core_momentum": 1.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2024-03-29",
        "close": 14.916666,
        "direction_boundary": 6.728743,
        "core_momentum": 1.216858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425382
      },
      {
        "date": "2024-04-05",
        "close": 14.826371,
        "direction_boundary": 6.455147,
        "core_momentum": 1.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2024-04-12",
        "close": 14.302663,
        "direction_boundary": 6.609045,
        "core_momentum": 1.164104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428294
      },
      {
        "date": "2024-04-19",
        "close": 14.970843,
        "direction_boundary": 6.514996,
        "core_momentum": 1.297905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428347
      },
      {
        "date": "2024-04-26",
        "close": 15.232697,
        "direction_boundary": 6.668894,
        "core_momentum": 1.284141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425469
      },
      {
        "date": "2024-05-03",
        "close": 15.034049,
        "direction_boundary": 6.446597,
        "core_momentum": 1.332091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42958
      },
      {
        "date": "2024-05-10",
        "close": 17.18306,
        "direction_boundary": 7.122037,
        "core_momentum": 1.412661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2024-05-17",
        "close": 17.769975,
        "direction_boundary": 8.215544,
        "core_momentum": 1.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2024-05-24",
        "close": 17.551715,
        "direction_boundary": 7.824741,
        "core_momentum": 1.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332773
      },
      {
        "date": "2024-05-31",
        "close": 18.633919,
        "direction_boundary": 7.581575,
        "core_momentum": 1.45779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2024-06-07",
        "close": 18.943121,
        "direction_boundary": 7.490388,
        "core_momentum": 1.528991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2024-06-14",
        "close": 17.779069,
        "direction_boundary": 7.694474,
        "core_momentum": 1.310628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-06-21",
        "close": 17.23342,
        "direction_boundary": 8.345812,
        "core_momentum": 1.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348691
      },
      {
        "date": "2024-06-28",
        "close": 17.197043,
        "direction_boundary": 8.11133,
        "core_momentum": 1.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      },
      {
        "date": "2024-07-05",
        "close": 16.996972,
        "direction_boundary": 8.276336,
        "core_momentum": 1.053683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2024-07-12",
        "close": 17.833634,
        "direction_boundary": 9.179524,
        "core_momentum": 0.942762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2024-07-19",
        "close": 17.988235,
        "direction_boundary": 8.762668,
        "core_momentum": 1.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2024-07-26",
        "close": 18.697579,
        "direction_boundary": 8.146068,
        "core_momentum": 1.295289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2024-08-02",
        "close": 17.042443,
        "direction_boundary": 7.486045,
        "core_momentum": 1.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2024-08-09",
        "close": 11.504104,
        "direction_boundary": 7.103927,
        "core_momentum": 0.619401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671891
      },
      {
        "date": "2024-08-16",
        "close": 12.013376,
        "direction_boundary": 7.138665,
        "core_momentum": 0.68286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670041
      },
      {
        "date": "2024-08-23",
        "close": 12.831425,
        "direction_boundary": 7.24185,
        "core_momentum": 0.771844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676619
      },
      {
        "date": "2024-08-30",
        "close": 13.309387,
        "direction_boundary": 6.985736,
        "core_momentum": 0.905223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67851
      },
      {
        "date": "2024-09-06",
        "close": 12.969299,
        "direction_boundary": 6.756116,
        "core_momentum": 0.919638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679554
      },
      {
        "date": "2024-09-13",
        "close": 13.833306,
        "direction_boundary": 6.976904,
        "core_momentum": 0.982728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649739
      },
      {
        "date": "2024-09-20",
        "close": 13.824114,
        "direction_boundary": 6.906252,
        "core_momentum": 1.001681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649745
      },
      {
        "date": "2024-09-27",
        "close": 14.256118,
        "direction_boundary": 6.870926,
        "core_momentum": 1.074847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651426
      },
      {
        "date": "2024-10-04",
        "close": 13.860881,
        "direction_boundary": 6.95041,
        "core_momentum": 0.994254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652436
      },
      {
        "date": "2024-10-11",
        "close": 13.934413,
        "direction_boundary": 6.72079,
        "core_momentum": 1.07333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650721
      },
      {
        "date": "2024-10-18",
        "close": 14.449141,
        "direction_boundary": 7.029894,
        "core_momentum": 1.055385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649504
      },
      {
        "date": "2024-10-25",
        "close": 13.695433,
        "direction_boundary": 6.976904,
        "core_momentum": 0.962967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652856
      },
      {
        "date": "2024-11-01",
        "close": 13.805731,
        "direction_boundary": 7.135872,
        "core_momentum": 0.934694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652929
      },
      {
        "date": "2024-11-08",
        "close": 16.03009,
        "direction_boundary": 9.008155,
        "core_momentum": 0.779509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659874
      },
      {
        "date": "2024-11-15",
        "close": 15.046119,
        "direction_boundary": 9.979623,
        "core_momentum": 0.507684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662907
      },
      {
        "date": "2024-11-22",
        "close": 15.426212,
        "direction_boundary": 10.478557,
        "core_momentum": 0.472169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664253
      },
      {
        "date": "2024-11-29",
        "close": 15.695058,
        "direction_boundary": 10.728898,
        "core_momentum": 0.462877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658548
      },
      {
        "date": "2024-12-06",
        "close": 15.342777,
        "direction_boundary": 11.542506,
        "core_momentum": 0.329241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658045
      },
      {
        "date": "2024-12-13",
        "close": 15.444753,
        "direction_boundary": 11.953781,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653422
      },
      {
        "date": "2024-12-20",
        "close": 15.222259,
        "direction_boundary": 12.597514,
        "core_momentum": 0.208354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652516
      },
      {
        "date": "2024-12-27",
        "close": 14.814355,
        "direction_boundary": 12.07001,
        "core_momentum": 0.227369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653237
      },
      {
        "date": "2025-01-03",
        "close": 14.916331,
        "direction_boundary": 12.025307,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653405
      },
      {
        "date": "2025-01-10",
        "close": 13.989275,
        "direction_boundary": 12.490225,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653706
      },
      {
        "date": "2025-01-17",
        "close": 14.628944,
        "direction_boundary": 12.087892,
        "core_momentum": 0.210215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657593
      },
      {
        "date": "2025-01-24",
        "close": 14.471344,
        "direction_boundary": 12.499166,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654147
      },
      {
        "date": "2025-01-31",
        "close": 13.989275,
        "direction_boundary": 12.293529,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644262
      },
      {
        "date": "2025-02-07",
        "close": 13.470124,
        "direction_boundary": 12.275647,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331835
      },
      {
        "date": "2025-02-14",
        "close": 13.766781,
        "direction_boundary": 12.973026,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328326
      },
      {
        "date": "2025-02-21",
        "close": 13.522849,
        "direction_boundary": 12.821832,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317763
      },
      {
        "date": "2025-02-28",
        "close": 13.373115,
        "direction_boundary": 12.866979,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314255
      },
      {
        "date": "2025-03-07",
        "close": 12.923913,
        "direction_boundary": 12.84892,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315836
      },
      {
        "date": "2025-03-14",
        "close": 10.921221,
        "direction_boundary": 14.988902,
        "core_momentum": -0.27138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2025-03-21",
        "close": 10.107043,
        "direction_boundary": 14.925695,
        "core_momentum": -0.322843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390629
      },
      {
        "date": "2025-03-28",
        "close": 10.312927,
        "direction_boundary": 14.916666,
        "core_momentum": -0.308631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388575
      },
      {
        "date": "2025-04-04",
        "close": 9.536182,
        "direction_boundary": 14.826371,
        "core_momentum": -0.356809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398722
      },
      {
        "date": "2025-04-11",
        "close": 9.742066,
        "direction_boundary": 14.302663,
        "core_momentum": -0.318863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400925
      },
      {
        "date": "2025-04-18",
        "close": 9.573616,
        "direction_boundary": 14.970843,
        "core_momentum": -0.360516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394383
      },
      {
        "date": "2025-04-25",
        "close": 9.470674,
        "direction_boundary": 15.232697,
        "core_momentum": -0.378267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390639
      },
      {
        "date": "2025-05-02",
        "close": 9.901159,
        "direction_boundary": 15.034049,
        "core_momentum": -0.341418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397979
      },
      {
        "date": "2025-05-09",
        "close": 9.704633,
        "direction_boundary": 17.18306,
        "core_momentum": -0.435221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2025-05-16",
        "close": 9.592332,
        "direction_boundary": 17.769975,
        "core_momentum": -0.460194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2025-05-23",
        "close": 9.185603,
        "direction_boundary": 17.551715,
        "core_momentum": -0.476655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2025-05-30",
        "close": 9.35641,
        "direction_boundary": 18.633919,
        "core_momentum": -0.497883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2025-06-06",
        "close": 9.802405,
        "direction_boundary": 18.943121,
        "core_momentum": -0.482535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2025-06-13",
        "close": 9.289985,
        "direction_boundary": 17.779069,
        "core_momentum": -0.477476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2025-06-20",
        "close": 9.242539,
        "direction_boundary": 17.23342,
        "core_momentum": -0.463685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2025-06-27",
        "close": 9.764448,
        "direction_boundary": 17.197043,
        "core_momentum": -0.432202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343083
      },
      {
        "date": "2025-07-04",
        "close": 10.533078,
        "direction_boundary": 16.996972,
        "core_momentum": -0.380297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364895
      },
      {
        "date": "2025-07-11",
        "close": 10.400228,
        "direction_boundary": 17.833634,
        "core_momentum": -0.416819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357474
      },
      {
        "date": "2025-07-18",
        "close": 10.058615,
        "direction_boundary": 17.988235,
        "core_momentum": -0.440823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349269
      },
      {
        "date": "2025-07-25",
        "close": 10.419207,
        "direction_boundary": 18.697579,
        "core_momentum": -0.442751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355986
      },
      {
        "date": "2025-08-01",
        "close": 9.062243,
        "direction_boundary": 17.042443,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396448
      },
      {
        "date": "2025-08-08",
        "close": 10.63746,
        "direction_boundary": 11.504104,
        "core_momentum": -0.075333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464644
      },
      {
        "date": "2025-08-15",
        "close": 11.444047,
        "direction_boundary": 12.013376,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476749
      },
      {
        "date": "2025-08-22",
        "close": 12.483907,
        "direction_boundary": 12.831425,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493875
      },
      {
        "date": "2025-08-29",
        "close": 12.60865,
        "direction_boundary": 13.309387,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494052
      },
      {
        "date": "2025-09-05",
        "close": 11.716257,
        "direction_boundary": 12.969299,
        "core_momentum": -0.096616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502052
      },
      {
        "date": "2025-09-12",
        "close": 11.313241,
        "direction_boundary": 13.833306,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445481
      },
      {
        "date": "2025-09-19",
        "close": 10.804673,
        "direction_boundary": 13.824114,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436386
      },
      {
        "date": "2025-09-26",
        "close": 10.276914,
        "direction_boundary": 14.256118,
        "core_momentum": -0.279123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441562
      },
      {
        "date": "2025-10-03",
        "close": 9.979449,
        "direction_boundary": 13.860881,
        "core_momentum": -0.280028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42928
      },
      {
        "date": "2025-10-10",
        "close": 9.835515,
        "direction_boundary": 13.934413,
        "core_momentum": -0.294156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428885
      },
      {
        "date": "2025-10-17",
        "close": 9.634007,
        "direction_boundary": 14.449141,
        "core_momentum": -0.333247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429179
      },
      {
        "date": "2025-10-24",
        "close": 9.816324,
        "direction_boundary": 13.695433,
        "core_momentum": -0.283241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429614
      },
      {
        "date": "2025-10-31",
        "close": 8.962313,
        "direction_boundary": 13.805731,
        "core_momentum": -0.350827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443306
      },
      {
        "date": "2025-11-07",
        "close": 8.971909,
        "direction_boundary": 16.03009,
        "core_momentum": -0.440308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442728
      },
      {
        "date": "2025-11-14",
        "close": 8.664849,
        "direction_boundary": 15.046119,
        "core_momentum": -0.424114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444794
      },
      {
        "date": "2025-11-21",
        "close": 8.713582,
        "direction_boundary": 15.426212,
        "core_momentum": -0.435144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441284
      },
      {
        "date": "2025-11-28",
        "close": 9.473828,
        "direction_boundary": 15.695058,
        "core_momentum": -0.396381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456343
      },
      {
        "date": "2025-12-05",
        "close": 9.566422,
        "direction_boundary": 15.342777,
        "core_momentum": -0.376487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451739
      },
      {
        "date": "2025-12-12",
        "close": 9.79547,
        "direction_boundary": 15.444753,
        "core_momentum": -0.365774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446376
      },
      {
        "date": "2025-12-19",
        "close": 9.532308,
        "direction_boundary": 15.222259,
        "core_momentum": -0.373791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448135
      },
      {
        "date": "2025-12-26",
        "close": 9.912431,
        "direction_boundary": 14.814355,
        "core_momentum": -0.33089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444864
      },
      {
        "date": "2026-01-02",
        "close": 9.37636,
        "direction_boundary": 14.916331,
        "core_momentum": -0.371403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437699
      },
      {
        "date": "2026-01-09",
        "close": 9.610282,
        "direction_boundary": 13.989275,
        "core_momentum": -0.313025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439355
      },
      {
        "date": "2026-01-16",
        "close": 9.883191,
        "direction_boundary": 14.628944,
        "core_momentum": -0.324408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43912
      },
      {
        "date": "2026-01-23",
        "close": 9.503068,
        "direction_boundary": 14.471344,
        "core_momentum": -0.343318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439084
      },
      {
        "date": "2026-01-30",
        "close": 9.707749,
        "direction_boundary": 13.989275,
        "core_momentum": -0.306058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393764
      },
      {
        "date": "2026-02-06",
        "close": 10.068379,
        "direction_boundary": 13.470124,
        "core_momentum": -0.25254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326302
      },
      {
        "date": "2026-02-13",
        "close": 10.27306,
        "direction_boundary": 13.766781,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309735
      },
      {
        "date": "2026-02-20",
        "close": 10.342206,
        "direction_boundary": 13.522849,
        "core_momentum": -0.235205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281193
      },
      {
        "date": "2026-02-27",
        "close": 9.808797,
        "direction_boundary": 13.373115,
        "core_momentum": -0.266529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286975
      },
      {
        "date": "2026-03-06",
        "close": 10.085379,
        "direction_boundary": 12.923913,
        "core_momentum": -0.219634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276127
      },
      {
        "date": "2026-03-13",
        "close": 9.917454,
        "direction_boundary": 10.921221,
        "core_momentum": -0.09191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2026-03-20",
        "close": 9.848309,
        "direction_boundary": 10.107043,
        "core_momentum": -0.025599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267009
      },
      {
        "date": "2026-03-27",
        "close": 9.858187,
        "direction_boundary": 10.312927,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258472
      },
      {
        "date": "2026-04-03",
        "close": 10.263182,
        "direction_boundary": 9.536182,
        "core_momentum": 0.076236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261528
      },
      {
        "date": "2026-04-10",
        "close": 10.628666,
        "direction_boundary": 9.742066,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264615
      },
      {
        "date": "2026-04-17",
        "close": 11.310244,
        "direction_boundary": 9.573616,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2026-04-24",
        "close": 11.61646,
        "direction_boundary": 9.470674,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2026-05-01",
        "close": 11.37939,
        "direction_boundary": 9.901159,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2026-05-08",
        "close": 11.428779,
        "direction_boundary": 9.704633,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "direction_boundary": 9.592332,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233639
      },
      {
        "date": "2026-05-22",
        "close": 11.63,
        "direction_boundary": 9.185603,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234544
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "direction_boundary": 9.35641,
        "core_momentum": 0.366977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "direction_boundary": 9.802405,
        "core_momentum": 0.307842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2026-06-12",
        "close": 13.88,
        "direction_boundary": 9.289985,
        "core_momentum": 0.494082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259783
      },
      {
        "date": "2026-06-19",
        "close": 13.71,
        "direction_boundary": 9.242539,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "direction_boundary": 9.764448,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 10.533078,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "direction_boundary": 10.400228,
        "core_momentum": 0.253819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 10.058615,
        "core_momentum": 0.32722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "direction_boundary": 10.419207,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 9.062243,
        "core_momentum": 0.307623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 10.63746,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.138665,
        "volume": 140668
      },
      {
        "date": "2023-08-25",
        "close": 7.24185,
        "volume": 150406
      },
      {
        "date": "2023-09-01",
        "close": 6.985736,
        "volume": 144455
      },
      {
        "date": "2023-09-08",
        "close": 6.756116,
        "volume": 127689
      },
      {
        "date": "2023-09-15",
        "close": 6.976904,
        "volume": 113457
      },
      {
        "date": "2023-09-22",
        "close": 6.906252,
        "volume": 102769
      },
      {
        "date": "2023-09-29",
        "close": 6.870926,
        "volume": 114524
      },
      {
        "date": "2023-10-06",
        "close": 6.95041,
        "volume": 121569
      },
      {
        "date": "2023-10-13",
        "close": 6.72079,
        "volume": 98391
      },
      {
        "date": "2023-10-20",
        "close": 7.029894,
        "volume": 187383
      },
      {
        "date": "2023-10-27",
        "close": 6.976904,
        "volume": 80355
      },
      {
        "date": "2023-11-03",
        "close": 7.135872,
        "volume": 77571
      },
      {
        "date": "2023-11-10",
        "close": 9.008155,
        "volume": 221303
      },
      {
        "date": "2023-11-17",
        "close": 9.979623,
        "volume": 393204
      },
      {
        "date": "2023-11-24",
        "close": 10.478557,
        "volume": 148739
      },
      {
        "date": "2023-12-01",
        "close": 10.728898,
        "volume": 193265
      },
      {
        "date": "2023-12-08",
        "close": 11.542506,
        "volume": 317927
      },
      {
        "date": "2023-12-15",
        "close": 11.953781,
        "volume": 441402
      },
      {
        "date": "2023-12-22",
        "close": 12.597514,
        "volume": 285618
      },
      {
        "date": "2023-12-29",
        "close": 12.07001,
        "volume": 199063
      },
      {
        "date": "2024-01-05",
        "close": 12.025307,
        "volume": 265749
      },
      {
        "date": "2024-01-12",
        "close": 12.490225,
        "volume": 475830
      },
      {
        "date": "2024-01-19",
        "close": 12.087892,
        "volume": 257741
      },
      {
        "date": "2024-01-26",
        "close": 12.499166,
        "volume": 219565
      },
      {
        "date": "2024-02-02",
        "close": 12.293529,
        "volume": 202152
      },
      {
        "date": "2024-02-09",
        "close": 12.275647,
        "volume": 188585
      },
      {
        "date": "2024-02-16",
        "close": 12.973026,
        "volume": 249301
      },
      {
        "date": "2024-02-23",
        "close": 12.821832,
        "volume": 169006
      },
      {
        "date": "2024-03-01",
        "close": 12.866979,
        "volume": 348970
      },
      {
        "date": "2024-03-08",
        "close": 12.84892,
        "volume": 202915
      },
      {
        "date": "2024-03-15",
        "close": 14.988902,
        "volume": 681972
      },
      {
        "date": "2024-03-22",
        "close": 14.925695,
        "volume": 549999
      },
      {
        "date": "2024-03-29",
        "close": 14.916666,
        "volume": 275580
      },
      {
        "date": "2024-04-05",
        "close": 14.826371,
        "volume": 332045
      },
      {
        "date": "2024-04-12",
        "close": 14.302663,
        "volume": 192667
      },
      {
        "date": "2024-04-19",
        "close": 14.970843,
        "volume": 253803
      },
      {
        "date": "2024-04-26",
        "close": 15.232697,
        "volume": 219849
      },
      {
        "date": "2024-05-03",
        "close": 15.034049,
        "volume": 180626
      },
      {
        "date": "2024-05-10",
        "close": 17.18306,
        "volume": 607738
      },
      {
        "date": "2024-05-17",
        "close": 17.769975,
        "volume": 509506
      },
      {
        "date": "2024-05-24",
        "close": 17.551715,
        "volume": 393491
      },
      {
        "date": "2024-05-31",
        "close": 18.633919,
        "volume": 597876
      },
      {
        "date": "2024-06-07",
        "close": 18.943121,
        "volume": 530532
      },
      {
        "date": "2024-06-14",
        "close": 17.779069,
        "volume": 411468
      },
      {
        "date": "2024-06-21",
        "close": 17.23342,
        "volume": 478227
      },
      {
        "date": "2024-06-28",
        "close": 17.197043,
        "volume": 2826006
      },
      {
        "date": "2024-07-05",
        "close": 16.996972,
        "volume": 594769
      },
      {
        "date": "2024-07-12",
        "close": 17.833634,
        "volume": 450060
      },
      {
        "date": "2024-07-19",
        "close": 17.988235,
        "volume": 455930
      },
      {
        "date": "2024-07-26",
        "close": 18.697579,
        "volume": 415604
      },
      {
        "date": "2024-08-02",
        "close": 17.042443,
        "volume": 414305
      },
      {
        "date": "2024-08-09",
        "close": 11.504104,
        "volume": 1045100
      },
      {
        "date": "2024-08-16",
        "close": 12.013376,
        "volume": 792732
      },
      {
        "date": "2024-08-23",
        "close": 12.831425,
        "volume": 681190
      },
      {
        "date": "2024-08-30",
        "close": 13.309387,
        "volume": 529475
      },
      {
        "date": "2024-09-06",
        "close": 12.969299,
        "volume": 372885
      },
      {
        "date": "2024-09-13",
        "close": 13.833306,
        "volume": 414058
      },
      {
        "date": "2024-09-20",
        "close": 13.824114,
        "volume": 436909
      },
      {
        "date": "2024-09-27",
        "close": 14.256118,
        "volume": 424216
      },
      {
        "date": "2024-10-04",
        "close": 13.860881,
        "volume": 488252
      },
      {
        "date": "2024-10-11",
        "close": 13.934413,
        "volume": 207527
      },
      {
        "date": "2024-10-18",
        "close": 14.449141,
        "volume": 198213
      },
      {
        "date": "2024-10-25",
        "close": 13.695433,
        "volume": 191596
      },
      {
        "date": "2024-11-01",
        "close": 13.805731,
        "volume": 201528
      },
      {
        "date": "2024-11-08",
        "close": 16.03009,
        "volume": 328037
      },
      {
        "date": "2024-11-15",
        "close": 15.046119,
        "volume": 335225
      },
      {
        "date": "2024-11-22",
        "close": 15.426212,
        "volume": 206875
      },
      {
        "date": "2024-11-29",
        "close": 15.695058,
        "volume": 135154
      },
      {
        "date": "2024-12-06",
        "close": 15.342777,
        "volume": 257820
      },
      {
        "date": "2024-12-13",
        "close": 15.444753,
        "volume": 282718
      },
      {
        "date": "2024-12-20",
        "close": 15.222259,
        "volume": 264575
      },
      {
        "date": "2024-12-27",
        "close": 14.814355,
        "volume": 117801
      },
      {
        "date": "2025-01-03",
        "close": 14.916331,
        "volume": 159673
      },
      {
        "date": "2025-01-10",
        "close": 13.989275,
        "volume": 216819
      },
      {
        "date": "2025-01-17",
        "close": 14.628944,
        "volume": 141174
      },
      {
        "date": "2025-01-24",
        "close": 14.471344,
        "volume": 147170
      },
      {
        "date": "2025-01-31",
        "close": 13.989275,
        "volume": 212780
      },
      {
        "date": "2025-02-07",
        "close": 13.470124,
        "volume": 171322
      },
      {
        "date": "2025-02-14",
        "close": 13.766781,
        "volume": 183347
      },
      {
        "date": "2025-02-21",
        "close": 13.522849,
        "volume": 174848
      },
      {
        "date": "2025-02-28",
        "close": 13.373115,
        "volume": 239187
      },
      {
        "date": "2025-03-07",
        "close": 12.923913,
        "volume": 191411
      },
      {
        "date": "2025-03-14",
        "close": 10.921221,
        "volume": 417304
      },
      {
        "date": "2025-03-21",
        "close": 10.107043,
        "volume": 453619
      },
      {
        "date": "2025-03-28",
        "close": 10.312927,
        "volume": 289465
      },
      {
        "date": "2025-04-04",
        "close": 9.536182,
        "volume": 341425
      },
      {
        "date": "2025-04-11",
        "close": 9.742066,
        "volume": 403546
      },
      {
        "date": "2025-04-18",
        "close": 9.573616,
        "volume": 220177
      },
      {
        "date": "2025-04-25",
        "close": 9.470674,
        "volume": 218028
      },
      {
        "date": "2025-05-02",
        "close": 9.901159,
        "volume": 178715
      },
      {
        "date": "2025-05-09",
        "close": 9.704633,
        "volume": 245885
      },
      {
        "date": "2025-05-16",
        "close": 9.592332,
        "volume": 353577
      },
      {
        "date": "2025-05-23",
        "close": 9.185603,
        "volume": 196915
      },
      {
        "date": "2025-05-30",
        "close": 9.35641,
        "volume": 155134
      },
      {
        "date": "2025-06-06",
        "close": 9.802405,
        "volume": 261550
      },
      {
        "date": "2025-06-13",
        "close": 9.289985,
        "volume": 208645
      },
      {
        "date": "2025-06-20",
        "close": 9.242539,
        "volume": 231681
      },
      {
        "date": "2025-06-27",
        "close": 9.764448,
        "volume": 374632
      },
      {
        "date": "2025-07-04",
        "close": 10.533078,
        "volume": 192255
      },
      {
        "date": "2025-07-11",
        "close": 10.400228,
        "volume": 174990
      },
      {
        "date": "2025-07-18",
        "close": 10.058615,
        "volume": 216349
      },
      {
        "date": "2025-07-25",
        "close": 10.419207,
        "volume": 214212
      },
      {
        "date": "2025-08-01",
        "close": 9.062243,
        "volume": 190193
      },
      {
        "date": "2025-08-08",
        "close": 10.63746,
        "volume": 255020
      },
      {
        "date": "2025-08-15",
        "close": 11.444047,
        "volume": 284501
      },
      {
        "date": "2025-08-22",
        "close": 12.483907,
        "volume": 200346
      },
      {
        "date": "2025-08-29",
        "close": 12.60865,
        "volume": 177169
      },
      {
        "date": "2025-09-05",
        "close": 11.716257,
        "volume": 185616
      },
      {
        "date": "2025-09-12",
        "close": 11.313241,
        "volume": 173110
      },
      {
        "date": "2025-09-19",
        "close": 10.804673,
        "volume": 356546
      },
      {
        "date": "2025-09-26",
        "close": 10.276914,
        "volume": 180436
      },
      {
        "date": "2025-10-03",
        "close": 9.979449,
        "volume": 148405
      },
      {
        "date": "2025-10-10",
        "close": 9.835515,
        "volume": 194401
      },
      {
        "date": "2025-10-17",
        "close": 9.634007,
        "volume": 117539
      },
      {
        "date": "2025-10-24",
        "close": 9.816324,
        "volume": 172929
      },
      {
        "date": "2025-10-31",
        "close": 8.962313,
        "volume": 150309
      },
      {
        "date": "2025-11-07",
        "close": 8.971909,
        "volume": 422665
      },
      {
        "date": "2025-11-14",
        "close": 8.664849,
        "volume": 271743
      },
      {
        "date": "2025-11-21",
        "close": 8.713582,
        "volume": 273177
      },
      {
        "date": "2025-11-28",
        "close": 9.473828,
        "volume": 243347
      },
      {
        "date": "2025-12-05",
        "close": 9.566422,
        "volume": 195578
      },
      {
        "date": "2025-12-12",
        "close": 9.79547,
        "volume": 493611
      },
      {
        "date": "2025-12-19",
        "close": 9.532308,
        "volume": 291180
      },
      {
        "date": "2025-12-26",
        "close": 9.912431,
        "volume": 174410
      },
      {
        "date": "2026-01-02",
        "close": 9.37636,
        "volume": 146813
      },
      {
        "date": "2026-01-09",
        "close": 9.610282,
        "volume": 234974
      },
      {
        "date": "2026-01-16",
        "close": 9.883191,
        "volume": 148371
      },
      {
        "date": "2026-01-23",
        "close": 9.503068,
        "volume": 145341
      },
      {
        "date": "2026-01-30",
        "close": 9.707749,
        "volume": 330648
      },
      {
        "date": "2026-02-06",
        "close": 10.068379,
        "volume": 277211
      },
      {
        "date": "2026-02-13",
        "close": 10.27306,
        "volume": 194410
      },
      {
        "date": "2026-02-20",
        "close": 10.342206,
        "volume": 127415
      },
      {
        "date": "2026-02-27",
        "close": 9.808797,
        "volume": 148067
      },
      {
        "date": "2026-03-06",
        "close": 10.085379,
        "volume": 214641
      },
      {
        "date": "2026-03-13",
        "close": 9.917454,
        "volume": 300017
      },
      {
        "date": "2026-03-20",
        "close": 9.848309,
        "volume": 341056
      },
      {
        "date": "2026-03-27",
        "close": 9.858187,
        "volume": 158534
      },
      {
        "date": "2026-04-03",
        "close": 10.263182,
        "volume": 88112
      },
      {
        "date": "2026-04-10",
        "close": 10.628666,
        "volume": 188850
      },
      {
        "date": "2026-04-17",
        "close": 11.310244,
        "volume": 135964
      },
      {
        "date": "2026-04-24",
        "close": 11.61646,
        "volume": 130402
      },
      {
        "date": "2026-05-01",
        "close": 11.37939,
        "volume": 141789
      },
      {
        "date": "2026-05-08",
        "close": 11.428779,
        "volume": 173362
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "volume": 234375
      },
      {
        "date": "2026-05-22",
        "close": 11.63,
        "volume": 211780
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "volume": 183884
      },
      {
        "date": "2026-06-05",
        "close": 12.82,
        "volume": 181578
      },
      {
        "date": "2026-06-12",
        "close": 13.88,
        "volume": 212474
      },
      {
        "date": "2026-06-19",
        "close": 13.71,
        "volume": 144679
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "volume": 623950
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 142804
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "volume": 232709
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 182604
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "volume": 151895
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 229539
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 456200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.417417,
      "fair_value": 11.956856,
      "market_activity": 17.977855,
      "market_dynamics": 0.234704,
      "relative_strength": 13.83255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01244,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.009765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005791,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089926,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.013971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.356317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.045173
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.035986
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.147469
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.472877
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.29503
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.097337
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.371894
      }
    ]
  }
}