{
  "ticker": {
    "uuid": "2142b5a5-7532-4626-bba2-eadd18494830",
    "symbol": "COPH34",
    "name": "ConocoPhillips",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.591225,
    "boundary_margin": 0.195204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374785,
    "volatility_stability": 1.075,
    "risk_context": 0.2668,
    "current_regime": {
      "move": 0.085256,
      "interruption": -0.215256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.125,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.639046,
        "direction_boundary": 40.472973,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2023-08-25",
        "close": 44.547699,
        "direction_boundary": 42.635967,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248994
      },
      {
        "date": "2023-09-01",
        "close": 47.097313,
        "direction_boundary": 42.849899,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257367
      },
      {
        "date": "2023-09-08",
        "close": 47.906414,
        "direction_boundary": 41.893185,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2023-09-15",
        "close": 47.134949,
        "direction_boundary": 44.142345,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2023-09-22",
        "close": 46.100056,
        "direction_boundary": 39.296398,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215874
      },
      {
        "date": "2023-09-29",
        "close": 47.633854,
        "direction_boundary": 42.784901,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2023-10-06",
        "close": 46.878502,
        "direction_boundary": 46.421867,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206839
      },
      {
        "date": "2023-10-13",
        "close": 49.994289,
        "direction_boundary": 47.343929,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222518
      },
      {
        "date": "2023-10-20",
        "close": 49.144527,
        "direction_boundary": 48.347332,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2023-10-27",
        "close": 46.472504,
        "direction_boundary": 50.414402,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233586
      },
      {
        "date": "2023-11-03",
        "close": 46.217575,
        "direction_boundary": 50.215534,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22733
      },
      {
        "date": "2023-11-10",
        "close": 45.330048,
        "direction_boundary": 54.34211,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226134
      },
      {
        "date": "2023-11-17",
        "close": 44.483093,
        "direction_boundary": 51.872971,
        "core_momentum": -0.142461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217765
      },
      {
        "date": "2023-11-24",
        "close": 44.767334,
        "direction_boundary": 52.31638,
        "core_momentum": -0.144296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217483
      },
      {
        "date": "2023-12-01",
        "close": 44.407295,
        "direction_boundary": 48.307461,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217739
      },
      {
        "date": "2023-12-08",
        "close": 43.573532,
        "direction_boundary": 43.997887,
        "core_momentum": -0.009645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219932
      },
      {
        "date": "2023-12-15",
        "close": 44.719955,
        "direction_boundary": 44.416992,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2023-12-22",
        "close": 45.335796,
        "direction_boundary": 46.51656,
        "core_momentum": -0.025384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205794
      },
      {
        "date": "2023-12-29",
        "close": 44.511513,
        "direction_boundary": 46.553234,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202468
      },
      {
        "date": "2024-01-05",
        "close": 44.862068,
        "direction_boundary": 47.369152,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202321
      },
      {
        "date": "2024-01-12",
        "close": 42.872414,
        "direction_boundary": 47.17662,
        "core_momentum": -0.091236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212753
      },
      {
        "date": "2024-01-19",
        "close": 41.650192,
        "direction_boundary": 48.029213,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204424
      },
      {
        "date": "2024-01-26",
        "close": 43.535629,
        "direction_boundary": 48.285908,
        "core_momentum": -0.098378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212471
      },
      {
        "date": "2024-02-02",
        "close": 43.071377,
        "direction_boundary": 42.354446,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212533
      },
      {
        "date": "2024-02-09",
        "close": 43.346142,
        "direction_boundary": 45.608959,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206576
      },
      {
        "date": "2024-02-16",
        "close": 43.79826,
        "direction_boundary": 40.987461,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205698
      },
      {
        "date": "2024-02-23",
        "close": 44.226719,
        "direction_boundary": 41.981983,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203608
      },
      {
        "date": "2024-03-01",
        "close": 45.083637,
        "direction_boundary": 43.206726,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189353
      },
      {
        "date": "2024-03-08",
        "close": 44.702789,
        "direction_boundary": 41.521549,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2024-03-15",
        "close": 47.6068,
        "direction_boundary": 37.939411,
        "core_momentum": 0.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2024-03-22",
        "close": 48.844578,
        "direction_boundary": 38.39064,
        "core_momentum": 0.272304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2024-03-29",
        "close": 50.615551,
        "direction_boundary": 38.759338,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2024-04-05",
        "close": 53.795681,
        "direction_boundary": 41.222897,
        "core_momentum": 0.304995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2024-04-12",
        "close": 53.243443,
        "direction_boundary": 41.750801,
        "core_momentum": 0.275268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-04-19",
        "close": 53.395786,
        "direction_boundary": 40.472721,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20355
      },
      {
        "date": "2024-04-26",
        "close": 53.186314,
        "direction_boundary": 39.824417,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2024-05-03",
        "close": 49.530117,
        "direction_boundary": 38.518543,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2024-05-10",
        "close": 50.32893,
        "direction_boundary": 37.601662,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2024-05-17",
        "close": 49.391598,
        "direction_boundary": 39.743465,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2024-05-24",
        "close": 48.272541,
        "direction_boundary": 39.603813,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2024-05-31",
        "close": 48.540348,
        "direction_boundary": 39.380383,
        "core_momentum": 0.232602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2024-06-07",
        "close": 47.392593,
        "direction_boundary": 39.240742,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215327
      },
      {
        "date": "2024-06-14",
        "close": 46.742203,
        "direction_boundary": 39.184879,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213989
      },
      {
        "date": "2024-06-21",
        "close": 48.10994,
        "direction_boundary": 37.173969,
        "core_momentum": 0.294184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2024-06-28",
        "close": 50.6063,
        "direction_boundary": 38.785862,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22452
      },
      {
        "date": "2024-07-05",
        "close": 48.922932,
        "direction_boundary": 39.226185,
        "core_momentum": 0.247201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23079
      },
      {
        "date": "2024-07-12",
        "close": 49.114227,
        "direction_boundary": 40.022507,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219853
      },
      {
        "date": "2024-07-19",
        "close": 51.208866,
        "direction_boundary": 42.177277,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219746
      },
      {
        "date": "2024-07-26",
        "close": 50.003735,
        "direction_boundary": 42.88929,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217508
      },
      {
        "date": "2024-08-02",
        "close": 48.052559,
        "direction_boundary": 43.338978,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2024-08-09",
        "close": 48.174671,
        "direction_boundary": 44.894157,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2024-08-16",
        "close": 49.222576,
        "direction_boundary": 45.639046,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226536
      },
      {
        "date": "2024-08-23",
        "close": 48.934155,
        "direction_boundary": 44.547699,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2024-08-30",
        "close": 50.808842,
        "direction_boundary": 47.097313,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230733
      },
      {
        "date": "2024-09-06",
        "close": 47.732433,
        "direction_boundary": 47.906414,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248323
      },
      {
        "date": "2024-09-13",
        "close": 46.857586,
        "direction_boundary": 47.134949,
        "core_momentum": -0.005884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23396
      },
      {
        "date": "2024-09-20",
        "close": 48.270805,
        "direction_boundary": 46.100056,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234935
      },
      {
        "date": "2024-09-27",
        "close": 45.761608,
        "direction_boundary": 47.633854,
        "core_momentum": -0.039305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23997
      },
      {
        "date": "2024-10-04",
        "close": 50.578114,
        "direction_boundary": 46.878502,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2024-10-11",
        "close": 50.183945,
        "direction_boundary": 49.994289,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265727
      },
      {
        "date": "2024-10-18",
        "close": 48.549606,
        "direction_boundary": 49.144527,
        "core_momentum": -0.012106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268998
      },
      {
        "date": "2024-10-25",
        "close": 48.01123,
        "direction_boundary": 46.472504,
        "core_momentum": 0.03311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269199
      },
      {
        "date": "2024-11-01",
        "close": 50.453133,
        "direction_boundary": 46.217575,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2024-11-08",
        "close": 51.516079,
        "direction_boundary": 45.330048,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2024-11-15",
        "close": 53.052578,
        "direction_boundary": 44.483093,
        "core_momentum": 0.192646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2024-11-22",
        "close": 52.530746,
        "direction_boundary": 44.767334,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2024-11-29",
        "close": 52.501759,
        "direction_boundary": 44.407295,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2024-12-06",
        "close": 50.501415,
        "direction_boundary": 43.573532,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264719
      },
      {
        "date": "2024-12-13",
        "close": 49.206505,
        "direction_boundary": 44.719955,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2024-12-20",
        "close": 47.041885,
        "direction_boundary": 45.335796,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271477
      },
      {
        "date": "2024-12-27",
        "close": 48.162849,
        "direction_boundary": 44.511513,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263706
      },
      {
        "date": "2025-01-03",
        "close": 50.762333,
        "direction_boundary": 44.862068,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26993
      },
      {
        "date": "2025-01-10",
        "close": 49.766994,
        "direction_boundary": 42.872414,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2025-01-17",
        "close": 52.03791,
        "direction_boundary": 41.650192,
        "core_momentum": 0.249404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272387
      },
      {
        "date": "2025-01-24",
        "close": 48.665352,
        "direction_boundary": 43.535629,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286361
      },
      {
        "date": "2025-01-31",
        "close": 46.220486,
        "direction_boundary": 43.071377,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28998
      },
      {
        "date": "2025-02-07",
        "close": 45.756638,
        "direction_boundary": 43.346142,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290157
      },
      {
        "date": "2025-02-14",
        "close": 44.227551,
        "direction_boundary": 43.79826,
        "core_momentum": 0.009802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291374
      },
      {
        "date": "2025-02-21",
        "close": 45.452049,
        "direction_boundary": 44.226719,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29459
      },
      {
        "date": "2025-02-28",
        "close": 47.123581,
        "direction_boundary": 45.083637,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29419
      },
      {
        "date": "2025-03-07",
        "close": 43.051651,
        "direction_boundary": 44.702789,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2025-03-14",
        "close": 45.772747,
        "direction_boundary": 47.6068,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2025-03-21",
        "close": 47.191612,
        "direction_boundary": 48.844578,
        "core_momentum": -0.033841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320005
      },
      {
        "date": "2025-03-28",
        "close": 46.890343,
        "direction_boundary": 50.615551,
        "core_momentum": -0.073598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2025-04-04",
        "close": 40.65126,
        "direction_boundary": 53.795681,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337487
      },
      {
        "date": "2025-04-11",
        "close": 40.826187,
        "direction_boundary": 53.243443,
        "core_momentum": -0.233217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2025-04-18",
        "close": 42.021523,
        "direction_boundary": 53.395786,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2025-04-25",
        "close": 42.011806,
        "direction_boundary": 53.186314,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339614
      },
      {
        "date": "2025-05-02",
        "close": 41.487022,
        "direction_boundary": 49.530117,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330389
      },
      {
        "date": "2025-05-09",
        "close": 40.418022,
        "direction_boundary": 50.32893,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2025-05-16",
        "close": 42.031094,
        "direction_boundary": 49.391598,
        "core_momentum": -0.149023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2025-05-23",
        "close": 38.746796,
        "direction_boundary": 48.272541,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346193
      },
      {
        "date": "2025-05-30",
        "close": 39.841557,
        "direction_boundary": 48.540348,
        "core_momentum": -0.179207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2025-06-06",
        "close": 39.538544,
        "direction_boundary": 47.392593,
        "core_momentum": -0.165723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347878
      },
      {
        "date": "2025-06-13",
        "close": 43.595032,
        "direction_boundary": 46.742203,
        "core_momentum": -0.06733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2025-06-20",
        "close": 42.598022,
        "direction_boundary": 48.10994,
        "core_momentum": -0.114569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2025-06-27",
        "close": 40.310749,
        "direction_boundary": 50.6063,
        "core_momentum": -0.203444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378052
      },
      {
        "date": "2025-07-04",
        "close": 42.255905,
        "direction_boundary": 48.922932,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376413
      },
      {
        "date": "2025-07-11",
        "close": 43.272469,
        "direction_boundary": 49.114227,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378307
      },
      {
        "date": "2025-07-18",
        "close": 42.519821,
        "direction_boundary": 51.208866,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371639
      },
      {
        "date": "2025-07-25",
        "close": 42.998783,
        "direction_boundary": 50.003735,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362418
      },
      {
        "date": "2025-08-01",
        "close": 41.991989,
        "direction_boundary": 48.052559,
        "core_momentum": -0.126124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357249
      },
      {
        "date": "2025-08-08",
        "close": 41.591225,
        "direction_boundary": 48.174671,
        "core_momentum": -0.136658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357232
      },
      {
        "date": "2025-08-15",
        "close": 42.058952,
        "direction_boundary": 49.222576,
        "core_momentum": -0.145535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35505
      },
      {
        "date": "2025-08-22",
        "close": 42.983112,
        "direction_boundary": 48.934155,
        "core_momentum": -0.121613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354215
      },
      {
        "date": "2025-08-29",
        "close": 43.464848,
        "direction_boundary": 50.808842,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2025-09-05",
        "close": 41.124966,
        "direction_boundary": 47.732433,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33612
      },
      {
        "date": "2025-09-12",
        "close": 40.653049,
        "direction_boundary": 46.857586,
        "core_momentum": -0.132413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2025-09-19",
        "close": 39.935356,
        "direction_boundary": 48.270805,
        "core_momentum": -0.172681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2025-09-26",
        "close": 42.914291,
        "direction_boundary": 45.761608,
        "core_momentum": -0.062221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338124
      },
      {
        "date": "2025-10-03",
        "close": 41.08564,
        "direction_boundary": 50.578114,
        "core_momentum": -0.187679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279182
      },
      {
        "date": "2025-10-10",
        "close": 39.581425,
        "direction_boundary": 50.183945,
        "core_momentum": -0.211273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2025-10-17",
        "close": 38.342663,
        "direction_boundary": 48.549606,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2025-10-24",
        "close": 38.873566,
        "direction_boundary": 48.01123,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2025-10-31",
        "close": 39.247154,
        "direction_boundary": 50.453133,
        "core_momentum": -0.222107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2025-11-07",
        "close": 37.988728,
        "direction_boundary": 51.516079,
        "core_momentum": -0.262585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2025-11-14",
        "close": 39.698219,
        "direction_boundary": 53.052578,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2025-11-21",
        "close": 38.886639,
        "direction_boundary": 52.530746,
        "core_momentum": -0.259736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2025-11-28",
        "close": 38.827255,
        "direction_boundary": 52.501759,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2025-12-05",
        "close": 42.103275,
        "direction_boundary": 50.501415,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285727
      },
      {
        "date": "2025-12-12",
        "close": 42.63773,
        "direction_boundary": 49.206505,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251289
      },
      {
        "date": "2025-12-19",
        "close": 41.915222,
        "direction_boundary": 47.041885,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250356
      },
      {
        "date": "2025-12-26",
        "close": 42.241837,
        "direction_boundary": 48.162849,
        "core_momentum": -0.122937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23782
      },
      {
        "date": "2026-01-02",
        "close": 42.78619,
        "direction_boundary": 50.762333,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229349
      },
      {
        "date": "2026-01-09",
        "close": 43.756126,
        "direction_boundary": 49.766994,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229081
      },
      {
        "date": "2026-01-16",
        "close": 43.548283,
        "direction_boundary": 52.03791,
        "core_momentum": -0.163143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227757
      },
      {
        "date": "2026-01-23",
        "close": 42.954445,
        "direction_boundary": 48.665352,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22813
      },
      {
        "date": "2026-01-30",
        "close": 45.577236,
        "direction_boundary": 46.220486,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239645
      },
      {
        "date": "2026-02-06",
        "close": 45.804878,
        "direction_boundary": 45.756638,
        "core_momentum": 0.001054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2026-02-13",
        "close": 46.274921,
        "direction_boundary": 44.227551,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2026-02-20",
        "close": 47.489017,
        "direction_boundary": 45.452049,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2026-02-27",
        "close": 48.225433,
        "direction_boundary": 47.123581,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2026-03-06",
        "close": 52.146362,
        "direction_boundary": 43.051651,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2026-03-13",
        "close": 53.927696,
        "direction_boundary": 45.772747,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2026-03-20",
        "close": 55.868256,
        "direction_boundary": 47.191612,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2026-03-27",
        "close": 58.286495,
        "direction_boundary": 46.890343,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2026-04-03",
        "close": 55.59811,
        "direction_boundary": 40.65126,
        "core_momentum": 0.367685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2026-04-10",
        "close": 52.861496,
        "direction_boundary": 40.826187,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2026-04-17",
        "close": 48.045048,
        "direction_boundary": 42.021523,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2026-04-24",
        "close": 49.955708,
        "direction_boundary": 42.011806,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      },
      {
        "date": "2026-05-01",
        "close": 51.717094,
        "direction_boundary": 41.487022,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2026-05-08",
        "close": 46.029999,
        "direction_boundary": 40.418022,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328419
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "direction_boundary": 42.031094,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2026-05-22",
        "close": 50.810001,
        "direction_boundary": 38.746796,
        "core_momentum": 0.311334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357849
      },
      {
        "date": "2026-05-29",
        "close": 48.02,
        "direction_boundary": 39.841557,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "direction_boundary": 39.538544,
        "core_momentum": 0.272176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358719
      },
      {
        "date": "2026-06-12",
        "close": 49.509998,
        "direction_boundary": 43.595032,
        "core_momentum": 0.13568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35997
      },
      {
        "date": "2026-06-19",
        "close": 46.610001,
        "direction_boundary": 42.598022,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370312
      },
      {
        "date": "2026-06-26",
        "close": 45.740002,
        "direction_boundary": 40.310749,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371619
      },
      {
        "date": "2026-07-03",
        "close": 45.830002,
        "direction_boundary": 42.255905,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371355
      },
      {
        "date": "2026-07-10",
        "close": 46.150002,
        "direction_boundary": 43.272469,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370326
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "direction_boundary": 42.519821,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378013
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 42.998783,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2026-07-31",
        "close": 50.75,
        "direction_boundary": 41.991989,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373205
      },
      {
        "date": "2026-08-07",
        "close": 49.709999,
        "direction_boundary": 41.591225,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.639046,
        "volume": 5563
      },
      {
        "date": "2023-08-25",
        "close": 44.547699,
        "volume": 7247
      },
      {
        "date": "2023-09-01",
        "close": 47.097313,
        "volume": 13389
      },
      {
        "date": "2023-09-08",
        "close": 47.906414,
        "volume": 10579
      },
      {
        "date": "2023-09-15",
        "close": 47.134949,
        "volume": 13292
      },
      {
        "date": "2023-09-22",
        "close": 46.100056,
        "volume": 13735
      },
      {
        "date": "2023-09-29",
        "close": 47.633854,
        "volume": 18124
      },
      {
        "date": "2023-10-06",
        "close": 46.878502,
        "volume": 9487
      },
      {
        "date": "2023-10-13",
        "close": 49.994289,
        "volume": 6600
      },
      {
        "date": "2023-10-20",
        "close": 49.144527,
        "volume": 11785
      },
      {
        "date": "2023-10-27",
        "close": 46.472504,
        "volume": 22233
      },
      {
        "date": "2023-11-03",
        "close": 46.217575,
        "volume": 21148
      },
      {
        "date": "2023-11-10",
        "close": 45.330048,
        "volume": 16104
      },
      {
        "date": "2023-11-17",
        "close": 44.483093,
        "volume": 12074
      },
      {
        "date": "2023-11-24",
        "close": 44.767334,
        "volume": 8215
      },
      {
        "date": "2023-12-01",
        "close": 44.407295,
        "volume": 3897
      },
      {
        "date": "2023-12-08",
        "close": 43.573532,
        "volume": 8301
      },
      {
        "date": "2023-12-15",
        "close": 44.719955,
        "volume": 8313
      },
      {
        "date": "2023-12-22",
        "close": 45.335796,
        "volume": 3209
      },
      {
        "date": "2023-12-29",
        "close": 44.511513,
        "volume": 5613
      },
      {
        "date": "2024-01-05",
        "close": 44.862068,
        "volume": 24660
      },
      {
        "date": "2024-01-12",
        "close": 42.872414,
        "volume": 7209
      },
      {
        "date": "2024-01-19",
        "close": 41.650192,
        "volume": 10441
      },
      {
        "date": "2024-01-26",
        "close": 43.535629,
        "volume": 4140
      },
      {
        "date": "2024-02-02",
        "close": 43.071377,
        "volume": 5019
      },
      {
        "date": "2024-02-09",
        "close": 43.346142,
        "volume": 9962
      },
      {
        "date": "2024-02-16",
        "close": 43.79826,
        "volume": 3219
      },
      {
        "date": "2024-02-23",
        "close": 44.226719,
        "volume": 5359
      },
      {
        "date": "2024-03-01",
        "close": 45.083637,
        "volume": 5578
      },
      {
        "date": "2024-03-08",
        "close": 44.702789,
        "volume": 4060
      },
      {
        "date": "2024-03-15",
        "close": 47.6068,
        "volume": 17349
      },
      {
        "date": "2024-03-22",
        "close": 48.844578,
        "volume": 19579
      },
      {
        "date": "2024-03-29",
        "close": 50.615551,
        "volume": 3352
      },
      {
        "date": "2024-04-05",
        "close": 53.795681,
        "volume": 95332
      },
      {
        "date": "2024-04-12",
        "close": 53.243443,
        "volume": 5762
      },
      {
        "date": "2024-04-19",
        "close": 53.395786,
        "volume": 24607
      },
      {
        "date": "2024-04-26",
        "close": 53.186314,
        "volume": 4387
      },
      {
        "date": "2024-05-03",
        "close": 49.530117,
        "volume": 17940
      },
      {
        "date": "2024-05-10",
        "close": 50.32893,
        "volume": 16912
      },
      {
        "date": "2024-05-17",
        "close": 49.391598,
        "volume": 2993
      },
      {
        "date": "2024-05-24",
        "close": 48.272541,
        "volume": 31824
      },
      {
        "date": "2024-05-31",
        "close": 48.540348,
        "volume": 23447
      },
      {
        "date": "2024-06-07",
        "close": 47.392593,
        "volume": 65619
      },
      {
        "date": "2024-06-14",
        "close": 46.742203,
        "volume": 166605
      },
      {
        "date": "2024-06-21",
        "close": 48.10994,
        "volume": 13301
      },
      {
        "date": "2024-06-28",
        "close": 50.6063,
        "volume": 16549
      },
      {
        "date": "2024-07-05",
        "close": 48.922932,
        "volume": 10970
      },
      {
        "date": "2024-07-12",
        "close": 49.114227,
        "volume": 16097
      },
      {
        "date": "2024-07-19",
        "close": 51.208866,
        "volume": 7427
      },
      {
        "date": "2024-07-26",
        "close": 50.003735,
        "volume": 28174
      },
      {
        "date": "2024-08-02",
        "close": 48.052559,
        "volume": 5092
      },
      {
        "date": "2024-08-09",
        "close": 48.174671,
        "volume": 9139
      },
      {
        "date": "2024-08-16",
        "close": 49.222576,
        "volume": 75976
      },
      {
        "date": "2024-08-23",
        "close": 48.934155,
        "volume": 19363
      },
      {
        "date": "2024-08-30",
        "close": 50.808842,
        "volume": 24716
      },
      {
        "date": "2024-09-06",
        "close": 47.732433,
        "volume": 36040
      },
      {
        "date": "2024-09-13",
        "close": 46.857586,
        "volume": 9860
      },
      {
        "date": "2024-09-20",
        "close": 48.270805,
        "volume": 22893
      },
      {
        "date": "2024-09-27",
        "close": 45.761608,
        "volume": 17430
      },
      {
        "date": "2024-10-04",
        "close": 50.578114,
        "volume": 43624
      },
      {
        "date": "2024-10-11",
        "close": 50.183945,
        "volume": 6469
      },
      {
        "date": "2024-10-18",
        "close": 48.549606,
        "volume": 47197
      },
      {
        "date": "2024-10-25",
        "close": 48.01123,
        "volume": 12555
      },
      {
        "date": "2024-11-01",
        "close": 50.453133,
        "volume": 21666
      },
      {
        "date": "2024-11-08",
        "close": 51.516079,
        "volume": 14890
      },
      {
        "date": "2024-11-15",
        "close": 53.052578,
        "volume": 10502
      },
      {
        "date": "2024-11-22",
        "close": 52.530746,
        "volume": 18036
      },
      {
        "date": "2024-11-29",
        "close": 52.501759,
        "volume": 17704
      },
      {
        "date": "2024-12-06",
        "close": 50.501415,
        "volume": 43743
      },
      {
        "date": "2024-12-13",
        "close": 49.206505,
        "volume": 19382
      },
      {
        "date": "2024-12-20",
        "close": 47.041885,
        "volume": 46525
      },
      {
        "date": "2024-12-27",
        "close": 48.162849,
        "volume": 7466
      },
      {
        "date": "2025-01-03",
        "close": 50.762333,
        "volume": 25777
      },
      {
        "date": "2025-01-10",
        "close": 49.766994,
        "volume": 29095
      },
      {
        "date": "2025-01-17",
        "close": 52.03791,
        "volume": 32442
      },
      {
        "date": "2025-01-24",
        "close": 48.665352,
        "volume": 35249
      },
      {
        "date": "2025-01-31",
        "close": 46.220486,
        "volume": 11832
      },
      {
        "date": "2025-02-07",
        "close": 45.756638,
        "volume": 30378
      },
      {
        "date": "2025-02-14",
        "close": 44.227551,
        "volume": 43044
      },
      {
        "date": "2025-02-21",
        "close": 45.452049,
        "volume": 28442
      },
      {
        "date": "2025-02-28",
        "close": 47.123581,
        "volume": 29575
      },
      {
        "date": "2025-03-07",
        "close": 43.051651,
        "volume": 17489
      },
      {
        "date": "2025-03-14",
        "close": 45.772747,
        "volume": 20175
      },
      {
        "date": "2025-03-21",
        "close": 47.191612,
        "volume": 11674
      },
      {
        "date": "2025-03-28",
        "close": 46.890343,
        "volume": 18775
      },
      {
        "date": "2025-04-04",
        "close": 40.65126,
        "volume": 17499
      },
      {
        "date": "2025-04-11",
        "close": 40.826187,
        "volume": 45223
      },
      {
        "date": "2025-04-18",
        "close": 42.021523,
        "volume": 16786
      },
      {
        "date": "2025-04-25",
        "close": 42.011806,
        "volume": 34387
      },
      {
        "date": "2025-05-02",
        "close": 41.487022,
        "volume": 14407
      },
      {
        "date": "2025-05-09",
        "close": 40.418022,
        "volume": 12492
      },
      {
        "date": "2025-05-16",
        "close": 42.031094,
        "volume": 26641
      },
      {
        "date": "2025-05-23",
        "close": 38.746796,
        "volume": 27343
      },
      {
        "date": "2025-05-30",
        "close": 39.841557,
        "volume": 166640
      },
      {
        "date": "2025-06-06",
        "close": 39.538544,
        "volume": 13486
      },
      {
        "date": "2025-06-13",
        "close": 43.595032,
        "volume": 11700
      },
      {
        "date": "2025-06-20",
        "close": 42.598022,
        "volume": 8914
      },
      {
        "date": "2025-06-27",
        "close": 40.310749,
        "volume": 20869
      },
      {
        "date": "2025-07-04",
        "close": 42.255905,
        "volume": 16936
      },
      {
        "date": "2025-07-11",
        "close": 43.272469,
        "volume": 13147
      },
      {
        "date": "2025-07-18",
        "close": 42.519821,
        "volume": 6780
      },
      {
        "date": "2025-07-25",
        "close": 42.998783,
        "volume": 3015
      },
      {
        "date": "2025-08-01",
        "close": 41.991989,
        "volume": 9958
      },
      {
        "date": "2025-08-08",
        "close": 41.591225,
        "volume": 6657
      },
      {
        "date": "2025-08-15",
        "close": 42.058952,
        "volume": 12196
      },
      {
        "date": "2025-08-22",
        "close": 42.983112,
        "volume": 26764
      },
      {
        "date": "2025-08-29",
        "close": 43.464848,
        "volume": 4568
      },
      {
        "date": "2025-09-05",
        "close": 41.124966,
        "volume": 6342
      },
      {
        "date": "2025-09-12",
        "close": 40.653049,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 39.935356,
        "volume": 11105
      },
      {
        "date": "2025-09-26",
        "close": 42.914291,
        "volume": 11732
      },
      {
        "date": "2025-10-03",
        "close": 41.08564,
        "volume": 34924
      },
      {
        "date": "2025-10-10",
        "close": 39.581425,
        "volume": 7587
      },
      {
        "date": "2025-10-17",
        "close": 38.342663,
        "volume": 18575
      },
      {
        "date": "2025-10-24",
        "close": 38.873566,
        "volume": 16584
      },
      {
        "date": "2025-10-31",
        "close": 39.247154,
        "volume": 3926
      },
      {
        "date": "2025-11-07",
        "close": 37.988728,
        "volume": 12028
      },
      {
        "date": "2025-11-14",
        "close": 39.698219,
        "volume": 25294
      },
      {
        "date": "2025-11-21",
        "close": 38.886639,
        "volume": 46886
      },
      {
        "date": "2025-11-28",
        "close": 38.827255,
        "volume": 15052
      },
      {
        "date": "2025-12-05",
        "close": 42.103275,
        "volume": 19631
      },
      {
        "date": "2025-12-12",
        "close": 42.63773,
        "volume": 21912
      },
      {
        "date": "2025-12-19",
        "close": 41.915222,
        "volume": 10269
      },
      {
        "date": "2025-12-26",
        "close": 42.241837,
        "volume": 13006
      },
      {
        "date": "2026-01-02",
        "close": 42.78619,
        "volume": 14132
      },
      {
        "date": "2026-01-09",
        "close": 43.756126,
        "volume": 42551
      },
      {
        "date": "2026-01-16",
        "close": 43.548283,
        "volume": 17022
      },
      {
        "date": "2026-01-23",
        "close": 42.954445,
        "volume": 12492
      },
      {
        "date": "2026-01-30",
        "close": 45.577236,
        "volume": 9702
      },
      {
        "date": "2026-02-06",
        "close": 45.804878,
        "volume": 25950
      },
      {
        "date": "2026-02-13",
        "close": 46.274921,
        "volume": 8039
      },
      {
        "date": "2026-02-20",
        "close": 47.489017,
        "volume": 13229
      },
      {
        "date": "2026-02-27",
        "close": 48.225433,
        "volume": 9561
      },
      {
        "date": "2026-03-06",
        "close": 52.146362,
        "volume": 45032
      },
      {
        "date": "2026-03-13",
        "close": 53.927696,
        "volume": 22415
      },
      {
        "date": "2026-03-20",
        "close": 55.868256,
        "volume": 13887
      },
      {
        "date": "2026-03-27",
        "close": 58.286495,
        "volume": 24180
      },
      {
        "date": "2026-04-03",
        "close": 55.59811,
        "volume": 48367
      },
      {
        "date": "2026-04-10",
        "close": 52.861496,
        "volume": 83880
      },
      {
        "date": "2026-04-17",
        "close": 48.045048,
        "volume": 25572
      },
      {
        "date": "2026-04-24",
        "close": 49.955708,
        "volume": 5223
      },
      {
        "date": "2026-05-01",
        "close": 51.717094,
        "volume": 11945
      },
      {
        "date": "2026-05-08",
        "close": 46.029999,
        "volume": 20141
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "volume": 18826
      },
      {
        "date": "2026-05-22",
        "close": 50.810001,
        "volume": 28788
      },
      {
        "date": "2026-05-29",
        "close": 48.02,
        "volume": 3685
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "volume": 973
      },
      {
        "date": "2026-06-12",
        "close": 49.509998,
        "volume": 632
      },
      {
        "date": "2026-06-19",
        "close": 46.610001,
        "volume": 358
      },
      {
        "date": "2026-06-26",
        "close": 45.740002,
        "volume": 5043
      },
      {
        "date": "2026-07-03",
        "close": 45.830002,
        "volume": 432
      },
      {
        "date": "2026-07-10",
        "close": 46.150002,
        "volume": 10045
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "volume": 7169
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 6755
      },
      {
        "date": "2026-07-31",
        "close": 50.75,
        "volume": 15628
      },
      {
        "date": "2026-08-07",
        "close": 49.709999,
        "volume": 8923
      }
    ],
    "sharemaestro_context": {
      "trend": 49.310683,
      "fair_value": 46.320871,
      "market_activity": 4.174571,
      "market_dynamics": -0.142336,
      "relative_strength": 5.06089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.021655,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.00869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.072074,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.052688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.1e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.039707
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.160065
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.018328
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007793
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.018488
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.058664
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085256
      }
    ]
  }
}