{
  "ticker": {
    "uuid": "21448ecd-847d-49f4-97cb-55973629bf86",
    "symbol": "688022",
    "name": "Suzhou Harmontronics Automation Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.15,
    "boundary_margin": -0.460066,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.74539,
    "volatility_stability": 0.6566,
    "risk_context": 0.1342,
    "current_regime": {
      "move": -0.229755,
      "interruption": 0.142458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.99,
        "direction_boundary": 46.377445,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2023-08-04",
        "close": 33.34,
        "direction_boundary": 48.575729,
        "core_momentum": -0.313649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2023-08-11",
        "close": 32.299999,
        "direction_boundary": 52.275112,
        "core_momentum": -0.382115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438894
      },
      {
        "date": "2023-08-18",
        "close": 32.349998,
        "direction_boundary": 49.664204,
        "core_momentum": -0.348625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439271
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "direction_boundary": 50.155083,
        "core_momentum": -0.395874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2023-09-01",
        "close": 32.34,
        "direction_boundary": 50.012802,
        "core_momentum": -0.353366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4497
      },
      {
        "date": "2023-09-08",
        "close": 32.599998,
        "direction_boundary": 49.50058,
        "core_momentum": -0.341422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434171
      },
      {
        "date": "2023-09-15",
        "close": 30.77,
        "direction_boundary": 46.953693,
        "core_momentum": -0.344673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2023-09-22",
        "close": 29.139999,
        "direction_boundary": 46.597984,
        "core_momentum": -0.374651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2023-09-29",
        "close": 28.07,
        "direction_boundary": 42.84169,
        "core_momentum": -0.344797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414644
      },
      {
        "date": "2023-10-27",
        "close": 24.85,
        "direction_boundary": 42.329468,
        "core_momentum": -0.412939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "direction_boundary": 40.956429,
        "core_momentum": -0.440869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419476
      },
      {
        "date": "2023-11-10",
        "close": 23.42,
        "direction_boundary": 37.705242,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 39.988899,
        "core_momentum": -0.374826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2023-11-24",
        "close": 23.389999,
        "direction_boundary": 39.128078,
        "core_momentum": -0.40222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424681
      },
      {
        "date": "2023-12-01",
        "close": 24.02,
        "direction_boundary": 38.331287,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "direction_boundary": 39.65453,
        "core_momentum": -0.435121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427067
      },
      {
        "date": "2023-12-15",
        "close": 22.280001,
        "direction_boundary": 38.736797,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2023-12-22",
        "close": 21.209999,
        "direction_boundary": 38.544716,
        "core_momentum": -0.44973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2023-12-29",
        "close": 21.940001,
        "direction_boundary": 38.807941,
        "core_momentum": -0.434652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "direction_boundary": 35.09433,
        "core_momentum": -0.41586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2024-01-12",
        "close": 20.030001,
        "direction_boundary": 34.432709,
        "core_momentum": -0.418286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2024-01-19",
        "close": 18.290001,
        "direction_boundary": 37.306843,
        "core_momentum": -0.509741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2024-01-26",
        "close": 17.16,
        "direction_boundary": 37.008049,
        "core_momentum": -0.536317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2024-02-02",
        "close": 13.62,
        "direction_boundary": 42.578465,
        "core_momentum": -0.68012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2024-02-09",
        "close": 12.74,
        "direction_boundary": 43.560223,
        "core_momentum": -0.707531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422394
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "direction_boundary": 46.156906,
        "core_momentum": -0.673722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508713
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "direction_boundary": 45.210716,
        "core_momentum": -0.651631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517427
      },
      {
        "date": "2024-03-08",
        "close": 15.43,
        "direction_boundary": 47.309406,
        "core_momentum": -0.673849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514609
      },
      {
        "date": "2024-03-15",
        "close": 15.93,
        "direction_boundary": 45.381458,
        "core_momentum": -0.648976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504804
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "direction_boundary": 48.746471,
        "core_momentum": -0.666643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506728
      },
      {
        "date": "2024-03-29",
        "close": 15.93,
        "direction_boundary": 44.620239,
        "core_momentum": -0.642987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2024-04-05",
        "close": 14.89,
        "direction_boundary": 41.262337,
        "core_momentum": -0.639138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506645
      },
      {
        "date": "2024-04-12",
        "close": 13.93,
        "direction_boundary": 42.834576,
        "core_momentum": -0.674795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509596
      },
      {
        "date": "2024-04-19",
        "close": 12.65,
        "direction_boundary": 42.059128,
        "core_momentum": -0.699233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518012
      },
      {
        "date": "2024-04-26",
        "close": 15.47,
        "direction_boundary": 40.728771,
        "core_momentum": -0.62017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6043
      },
      {
        "date": "2024-05-03",
        "close": 16.719999,
        "direction_boundary": 37.456245,
        "core_momentum": -0.553613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618677
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "direction_boundary": 35.492725,
        "core_momentum": -0.559065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615698
      },
      {
        "date": "2024-05-17",
        "close": 16.120001,
        "direction_boundary": 33.095242,
        "core_momentum": -0.512921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616637
      },
      {
        "date": "2024-05-24",
        "close": 14.61,
        "direction_boundary": 32.127708,
        "core_momentum": -0.545252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616117
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 34.005859,
        "core_momentum": -0.553018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617882
      },
      {
        "date": "2024-06-07",
        "close": 13.29,
        "direction_boundary": 35.570984,
        "core_momentum": -0.626381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635431
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "direction_boundary": 35.051643,
        "core_momentum": -0.589463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646956
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 30.540001,
        "core_momentum": -0.530124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647059
      },
      {
        "date": "2024-06-28",
        "close": 13.71,
        "direction_boundary": 33.32,
        "core_momentum": -0.588535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64672
      },
      {
        "date": "2024-07-05",
        "close": 12.58,
        "direction_boundary": 33.389999,
        "core_momentum": -0.62324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64931
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "direction_boundary": 36.130001,
        "core_momentum": -0.623582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659838
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "direction_boundary": 32.360001,
        "core_momentum": -0.608158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664075
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 30.790001,
        "core_momentum": -0.594024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655609
      },
      {
        "date": "2024-08-02",
        "close": 12.52,
        "direction_boundary": 30.559999,
        "core_momentum": -0.590314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652068
      },
      {
        "date": "2024-08-09",
        "close": 11.71,
        "direction_boundary": 30.99,
        "core_momentum": -0.622136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577294
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "direction_boundary": 33.34,
        "core_momentum": -0.646971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570676
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "direction_boundary": 32.299999,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533618
      },
      {
        "date": "2024-08-30",
        "close": 9.41,
        "direction_boundary": 32.349998,
        "core_momentum": -0.709119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543916
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "direction_boundary": 30.299999,
        "core_momentum": -0.710231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548232
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "direction_boundary": 32.34,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "direction_boundary": 32.599998,
        "core_momentum": -0.742638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539757
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 30.77,
        "core_momentum": -0.674358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608826
      },
      {
        "date": "2024-10-04",
        "close": 11.73,
        "direction_boundary": 29.139999,
        "core_momentum": -0.597461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650665
      },
      {
        "date": "2024-10-11",
        "close": 10.49,
        "direction_boundary": 28.07,
        "core_momentum": -0.626291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "direction_boundary": 26.780001,
        "core_momentum": -0.588872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654555
      },
      {
        "date": "2024-10-25",
        "close": 11.7,
        "direction_boundary": 24.969999,
        "core_momentum": -0.531438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591873
      },
      {
        "date": "2024-11-01",
        "close": 10.81,
        "direction_boundary": 24.85,
        "core_momentum": -0.56499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584916
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625582
      },
      {
        "date": "2024-11-15",
        "close": 13.82,
        "direction_boundary": 23.42,
        "core_momentum": -0.409906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639121
      },
      {
        "date": "2024-11-22",
        "close": 12.39,
        "direction_boundary": 25.0,
        "core_momentum": -0.5044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642436
      },
      {
        "date": "2024-11-29",
        "close": 12.85,
        "direction_boundary": 23.389999,
        "core_momentum": -0.45062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642002
      },
      {
        "date": "2024-12-06",
        "close": 13.74,
        "direction_boundary": 24.02,
        "core_momentum": -0.427977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622219
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "direction_boundary": 22.4,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612283
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "direction_boundary": 22.280001,
        "core_momentum": -0.409785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61726
      },
      {
        "date": "2024-12-27",
        "close": 11.54,
        "direction_boundary": 21.209999,
        "core_momentum": -0.455917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639737
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 21.940001,
        "core_momentum": -0.532817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649328
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "direction_boundary": 20.5,
        "core_momentum": -0.45561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651276
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "direction_boundary": 20.030001,
        "core_momentum": -0.409386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650986
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "direction_boundary": 18.290001,
        "core_momentum": -0.31766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655337
      },
      {
        "date": "2025-01-31",
        "close": 11.57,
        "direction_boundary": 17.16,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663662
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "direction_boundary": 13.62,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684956
      },
      {
        "date": "2025-02-14",
        "close": 13.26,
        "direction_boundary": 12.74,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685027
      },
      {
        "date": "2025-02-21",
        "close": 14.83,
        "direction_boundary": 15.06,
        "core_momentum": -0.015272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679752
      },
      {
        "date": "2025-02-28",
        "close": 13.52,
        "direction_boundary": 15.75,
        "core_momentum": -0.141587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672543
      },
      {
        "date": "2025-03-07",
        "close": 14.41,
        "direction_boundary": 15.43,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664876
      },
      {
        "date": "2025-03-14",
        "close": 18.059999,
        "direction_boundary": 15.93,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718476
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "direction_boundary": 16.25,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726686
      },
      {
        "date": "2025-03-28",
        "close": 14.83,
        "direction_boundary": 15.93,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728563
      },
      {
        "date": "2025-04-04",
        "close": 14.25,
        "direction_boundary": 14.89,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702313
      },
      {
        "date": "2025-04-11",
        "close": 12.62,
        "direction_boundary": 13.93,
        "core_momentum": -0.094042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705744
      },
      {
        "date": "2025-04-18",
        "close": 12.17,
        "direction_boundary": 12.65,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705611
      },
      {
        "date": "2025-04-25",
        "close": 13.04,
        "direction_boundary": 15.47,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707036
      },
      {
        "date": "2025-05-02",
        "close": 13.56,
        "direction_boundary": 16.719999,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698134
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "direction_boundary": 15.65,
        "core_momentum": -0.100958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667965
      },
      {
        "date": "2025-05-16",
        "close": 13.71,
        "direction_boundary": 16.120001,
        "core_momentum": -0.149504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656787
      },
      {
        "date": "2025-05-23",
        "close": 13.17,
        "direction_boundary": 14.61,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640668
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "direction_boundary": 15.2,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639255
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "direction_boundary": 13.29,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635537
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 14.39,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636214
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "direction_boundary": 14.35,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632995
      },
      {
        "date": "2025-06-27",
        "close": 14.89,
        "direction_boundary": 13.71,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640151
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "direction_boundary": 12.58,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614912
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "direction_boundary": 13.6,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606198
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "direction_boundary": 12.68,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603086
      },
      {
        "date": "2025-07-25",
        "close": 14.78,
        "direction_boundary": 12.5,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599731
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "direction_boundary": 12.52,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588256
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "direction_boundary": 11.71,
        "core_momentum": 0.375747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563843
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "direction_boundary": 11.77,
        "core_momentum": 0.431606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566017
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "direction_boundary": 10.54,
        "core_momentum": 0.633776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546785
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "direction_boundary": 9.41,
        "core_momentum": 0.718385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537622
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "direction_boundary": 8.78,
        "core_momentum": 0.83713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53142
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "direction_boundary": 8.47,
        "core_momentum": 0.880756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424894
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "direction_boundary": 8.39,
        "core_momentum": 0.828367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420847
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 10.02,
        "core_momentum": 0.516966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373059
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "direction_boundary": 11.73,
        "core_momentum": 0.354646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372915
      },
      {
        "date": "2025-10-10",
        "close": 15.35,
        "direction_boundary": 10.49,
        "core_momentum": 0.463298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-10-17",
        "close": 14.13,
        "direction_boundary": 11.01,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349603
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "direction_boundary": 11.7,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3496
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "direction_boundary": 10.81,
        "core_momentum": 0.523589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "direction_boundary": 12.6,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365327
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "direction_boundary": 13.82,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362712
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "direction_boundary": 12.39,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395681
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "direction_boundary": 12.85,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402941
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "direction_boundary": 13.74,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401414
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 13.93,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399022
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 13.15,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399306
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 11.54,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2026-01-02",
        "close": 15.3,
        "direction_boundary": 10.25,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344024
      },
      {
        "date": "2026-01-09",
        "close": 16.129999,
        "direction_boundary": 11.16,
        "core_momentum": 0.44534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2026-01-16",
        "close": 16.34,
        "direction_boundary": 11.83,
        "core_momentum": 0.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350442
      },
      {
        "date": "2026-01-23",
        "close": 17.18,
        "direction_boundary": 12.48,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2026-01-30",
        "close": 16.02,
        "direction_boundary": 11.57,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36953
      },
      {
        "date": "2026-02-06",
        "close": 15.85,
        "direction_boundary": 13.29,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359791
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "direction_boundary": 13.26,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "direction_boundary": 14.83,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37414
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "direction_boundary": 13.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386242
      },
      {
        "date": "2026-03-13",
        "close": 16.09,
        "direction_boundary": 14.41,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386235
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "direction_boundary": 18.059999,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407623
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "direction_boundary": 17.049999,
        "core_momentum": -0.158944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405418
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "direction_boundary": 14.83,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2026-04-10",
        "close": 16.76,
        "direction_boundary": 14.25,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488042
      },
      {
        "date": "2026-04-17",
        "close": 16.92,
        "direction_boundary": 12.62,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2026-04-24",
        "close": 16.610001,
        "direction_boundary": 12.17,
        "core_momentum": 0.364832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470265
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "direction_boundary": 13.04,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462245
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "direction_boundary": 13.56,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746659
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 14.07,
        "core_momentum": -0.292111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749211
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "direction_boundary": 13.71,
        "core_momentum": -0.284464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748041
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 13.17,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736829
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 12.95,
        "core_momentum": -0.309653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728365
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "direction_boundary": 13.56,
        "core_momentum": -0.405605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737398
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 13.2,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736116
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 12.75,
        "core_momentum": -0.359216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740667
      },
      {
        "date": "2026-07-03",
        "close": 8.49,
        "direction_boundary": 14.89,
        "core_momentum": -0.429819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736661
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 14.57,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736991
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "direction_boundary": 14.71,
        "core_momentum": -0.489463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730898
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 14.51,
        "core_momentum": -0.506547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728709
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 14.78,
        "core_momentum": -0.465494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742482
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "direction_boundary": 15.15,
        "core_momentum": -0.460066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74539
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.99,
        "volume": 5496409
      },
      {
        "date": "2023-08-04",
        "close": 33.34,
        "volume": 12076521
      },
      {
        "date": "2023-08-11",
        "close": 32.299999,
        "volume": 5114473
      },
      {
        "date": "2023-08-18",
        "close": 32.349998,
        "volume": 5723673
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "volume": 6384040
      },
      {
        "date": "2023-09-01",
        "close": 32.34,
        "volume": 8614466
      },
      {
        "date": "2023-09-08",
        "close": 32.599998,
        "volume": 6239140
      },
      {
        "date": "2023-09-15",
        "close": 30.77,
        "volume": 7592715
      },
      {
        "date": "2023-09-22",
        "close": 29.139999,
        "volume": 7820890
      },
      {
        "date": "2023-09-29",
        "close": 28.07,
        "volume": 7996126
      },
      {
        "date": "2023-10-13",
        "close": 26.780001,
        "volume": 15408995
      },
      {
        "date": "2023-10-20",
        "close": 24.969999,
        "volume": 8643772
      },
      {
        "date": "2023-10-27",
        "close": 24.85,
        "volume": 9180914
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "volume": 28129915
      },
      {
        "date": "2023-11-10",
        "close": 23.42,
        "volume": 14339396
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 35581601
      },
      {
        "date": "2023-11-24",
        "close": 23.389999,
        "volume": 18193863
      },
      {
        "date": "2023-12-01",
        "close": 24.02,
        "volume": 18402666
      },
      {
        "date": "2023-12-08",
        "close": 22.4,
        "volume": 12074384
      },
      {
        "date": "2023-12-15",
        "close": 22.280001,
        "volume": 15729563
      },
      {
        "date": "2023-12-22",
        "close": 21.209999,
        "volume": 14706645
      },
      {
        "date": "2023-12-29",
        "close": 21.940001,
        "volume": 13915518
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "volume": 7176871
      },
      {
        "date": "2024-01-12",
        "close": 20.030001,
        "volume": 9131390
      },
      {
        "date": "2024-01-19",
        "close": 18.290001,
        "volume": 9699500
      },
      {
        "date": "2024-01-26",
        "close": 17.16,
        "volume": 13328297
      },
      {
        "date": "2024-02-02",
        "close": 13.62,
        "volume": 17653118
      },
      {
        "date": "2024-02-09",
        "close": 12.74,
        "volume": 23874080
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "volume": 17885324
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "volume": 22557069
      },
      {
        "date": "2024-03-08",
        "close": 15.43,
        "volume": 16418426
      },
      {
        "date": "2024-03-15",
        "close": 15.93,
        "volume": 12975407
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "volume": 21998543
      },
      {
        "date": "2024-03-29",
        "close": 15.93,
        "volume": 31082683
      },
      {
        "date": "2024-04-05",
        "close": 14.89,
        "volume": 12830575
      },
      {
        "date": "2024-04-12",
        "close": 13.93,
        "volume": 17686615
      },
      {
        "date": "2024-04-19",
        "close": 12.65,
        "volume": 15729402
      },
      {
        "date": "2024-04-26",
        "close": 15.47,
        "volume": 38086668
      },
      {
        "date": "2024-05-03",
        "close": 16.719999,
        "volume": 20681138
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "volume": 24766126
      },
      {
        "date": "2024-05-17",
        "close": 16.120001,
        "volume": 20163741
      },
      {
        "date": "2024-05-24",
        "close": 14.61,
        "volume": 14818997
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 11534631
      },
      {
        "date": "2024-06-07",
        "close": 13.29,
        "volume": 14427041
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "volume": 12777053
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 16245205
      },
      {
        "date": "2024-06-28",
        "close": 13.71,
        "volume": 12677351
      },
      {
        "date": "2024-07-05",
        "close": 12.58,
        "volume": 7840827
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "volume": 24080894
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "volume": 19456808
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 11074583
      },
      {
        "date": "2024-08-02",
        "close": 12.52,
        "volume": 11665530
      },
      {
        "date": "2024-08-09",
        "close": 11.71,
        "volume": 9950413
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "volume": 7753526
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "volume": 10148105
      },
      {
        "date": "2024-08-30",
        "close": 9.41,
        "volume": 21239734
      },
      {
        "date": "2024-09-06",
        "close": 8.78,
        "volume": 17443029
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "volume": 13084338
      },
      {
        "date": "2024-09-20",
        "close": 8.39,
        "volume": 8170839
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 15130906
      },
      {
        "date": "2024-10-04",
        "close": 11.73,
        "volume": 11482145
      },
      {
        "date": "2024-10-11",
        "close": 10.49,
        "volume": 38783630
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "volume": 24877886
      },
      {
        "date": "2024-10-25",
        "close": 11.7,
        "volume": 28081393
      },
      {
        "date": "2024-11-01",
        "close": 10.81,
        "volume": 44494921
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "volume": 36635634
      },
      {
        "date": "2024-11-15",
        "close": 13.82,
        "volume": 44439748
      },
      {
        "date": "2024-11-22",
        "close": 12.39,
        "volume": 29944814
      },
      {
        "date": "2024-11-29",
        "close": 12.85,
        "volume": 25370875
      },
      {
        "date": "2024-12-06",
        "close": 13.74,
        "volume": 33852560
      },
      {
        "date": "2024-12-13",
        "close": 13.93,
        "volume": 61080011
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "volume": 29265165
      },
      {
        "date": "2024-12-27",
        "close": 11.54,
        "volume": 20363052
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 11527966
      },
      {
        "date": "2025-01-10",
        "close": 11.16,
        "volume": 40283083
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "volume": 22573127
      },
      {
        "date": "2025-01-24",
        "close": 12.48,
        "volume": 22164381
      },
      {
        "date": "2025-01-31",
        "close": 11.57,
        "volume": 8210880
      },
      {
        "date": "2025-02-07",
        "close": 13.29,
        "volume": 26809191
      },
      {
        "date": "2025-02-14",
        "close": 13.26,
        "volume": 26917560
      },
      {
        "date": "2025-02-21",
        "close": 14.83,
        "volume": 40492278
      },
      {
        "date": "2025-02-28",
        "close": 13.52,
        "volume": 49192137
      },
      {
        "date": "2025-03-07",
        "close": 14.41,
        "volume": 26403022
      },
      {
        "date": "2025-03-14",
        "close": 18.059999,
        "volume": 78786566
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "volume": 70884345
      },
      {
        "date": "2025-03-28",
        "close": 14.83,
        "volume": 34409822
      },
      {
        "date": "2025-04-04",
        "close": 14.25,
        "volume": 16832962
      },
      {
        "date": "2025-04-11",
        "close": 12.62,
        "volume": 29381763
      },
      {
        "date": "2025-04-18",
        "close": 12.17,
        "volume": 15970119
      },
      {
        "date": "2025-04-25",
        "close": 13.04,
        "volume": 21605054
      },
      {
        "date": "2025-05-02",
        "close": 13.56,
        "volume": 11139129
      },
      {
        "date": "2025-05-09",
        "close": 14.07,
        "volume": 16723623
      },
      {
        "date": "2025-05-16",
        "close": 13.71,
        "volume": 14753631
      },
      {
        "date": "2025-05-23",
        "close": 13.17,
        "volume": 13917340
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "volume": 15448443
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "volume": 18285644
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 19275792
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "volume": 13904462
      },
      {
        "date": "2025-06-27",
        "close": 14.89,
        "volume": 29603517
      },
      {
        "date": "2025-07-04",
        "close": 14.57,
        "volume": 34296414
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "volume": 27051354
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "volume": 29462688
      },
      {
        "date": "2025-07-25",
        "close": 14.78,
        "volume": 19933280
      },
      {
        "date": "2025-08-01",
        "close": 15.15,
        "volume": 26883037
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "volume": 28285057
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "volume": 32299408
      },
      {
        "date": "2025-08-22",
        "close": 17.219999,
        "volume": 34455642
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "volume": 45019303
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "volume": 29762571
      },
      {
        "date": "2025-09-12",
        "close": 15.93,
        "volume": 30025586
      },
      {
        "date": "2025-09-19",
        "close": 15.34,
        "volume": 26064787
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 23610987
      },
      {
        "date": "2025-10-03",
        "close": 15.89,
        "volume": 11299298
      },
      {
        "date": "2025-10-10",
        "close": 15.35,
        "volume": 11523716
      },
      {
        "date": "2025-10-17",
        "close": 14.13,
        "volume": 21226870
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "volume": 20439418
      },
      {
        "date": "2025-10-31",
        "close": 16.469999,
        "volume": 34421014
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "volume": 24750846
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "volume": 19454710
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "volume": 19032706
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "volume": 15291831
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "volume": 14540008
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 20986481
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 17425281
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 21162111
      },
      {
        "date": "2026-01-02",
        "close": 15.3,
        "volume": 8024011
      },
      {
        "date": "2026-01-09",
        "close": 16.129999,
        "volume": 23423522
      },
      {
        "date": "2026-01-16",
        "close": 16.34,
        "volume": 25425181
      },
      {
        "date": "2026-01-23",
        "close": 17.18,
        "volume": 22969297
      },
      {
        "date": "2026-01-30",
        "close": 16.02,
        "volume": 25873503
      },
      {
        "date": "2026-02-06",
        "close": 15.85,
        "volume": 23966647
      },
      {
        "date": "2026-02-13",
        "close": 17.25,
        "volume": 30038910
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "volume": 20638494
      },
      {
        "date": "2026-03-06",
        "close": 16.120001,
        "volume": 29820603
      },
      {
        "date": "2026-03-13",
        "close": 16.09,
        "volume": 24363072
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "volume": 18825544
      },
      {
        "date": "2026-03-27",
        "close": 14.34,
        "volume": 20711003
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "volume": 14876741
      },
      {
        "date": "2026-04-10",
        "close": 16.76,
        "volume": 26912321
      },
      {
        "date": "2026-04-17",
        "close": 16.92,
        "volume": 24429590
      },
      {
        "date": "2026-04-24",
        "close": 16.610001,
        "volume": 22395048
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "volume": 17614705
      },
      {
        "date": "2026-05-08",
        "close": 10.62,
        "volume": 49721455
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 41429577
      },
      {
        "date": "2026-05-22",
        "close": 9.81,
        "volume": 22688546
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 20592447
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 3203959
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "volume": 3059683
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 17389990
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 4317548
      },
      {
        "date": "2026-07-03",
        "close": 8.49,
        "volume": 3340032
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 15411759
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "volume": 13207969
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 13651613
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 9544628
      },
      {
        "date": "2026-08-07",
        "close": 8.18,
        "volume": 8679356
      }
    ],
    "sharemaestro_context": {
      "trend": 12.604333,
      "fair_value": 15.579936,
      "market_activity": -62.149699,
      "market_dynamics": -1.168224,
      "relative_strength": -40.64938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.050336,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.020928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.099603,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083624,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.067937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.080878
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.465191
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.028321
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.055925
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.12677
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.080591
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056694
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.024463
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229755
      }
    ]
  }
}