{
  "ticker": {
    "uuid": "21455017-3bb3-4230-9d3f-56e497536326",
    "symbol": "CPN",
    "name": "Caspin Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.053,
    "boundary_margin": 1.45283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.905493,
    "volatility_stability": 1.0233,
    "risk_context": 0.1104,
    "current_regime": {
      "move": 1.5,
      "interruption": -0.583784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.72,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568599
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.65,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573217
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "direction_boundary": 0.625,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638435
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.63,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643799
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.84,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648069
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "direction_boundary": 0.715,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653684
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.65,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689695
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.68,
        "core_momentum": -0.801471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673942
      },
      {
        "date": "2023-10-13",
        "close": 0.1475,
        "direction_boundary": 0.625,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60501
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.62,
        "core_momentum": -0.798387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634158
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66492
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.635,
        "core_momentum": -0.779528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641932
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.645,
        "core_momentum": -0.782946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64321
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.735,
        "core_momentum": -0.829932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651367
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.72,
        "core_momentum": -0.826389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636621
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.68,
        "core_momentum": -0.772059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721364
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.67,
        "core_momentum": -0.80597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751184
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.68,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764073
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.625,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766248
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.63,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771394
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "direction_boundary": 0.64,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761142
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "direction_boundary": 0.63,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744599
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.61,
        "core_momentum": -0.844262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744421
      },
      {
        "date": "2024-01-26",
        "close": 0.073,
        "direction_boundary": 0.6,
        "core_momentum": -0.878333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806782
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "direction_boundary": 0.605,
        "core_momentum": -0.866116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832443
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "direction_boundary": 0.61,
        "core_momentum": -0.872131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832425
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "direction_boundary": 0.525,
        "core_momentum": -0.859048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832566
      },
      {
        "date": "2024-02-23",
        "close": 0.078,
        "direction_boundary": 0.495,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837979
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.48,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792822
      },
      {
        "date": "2024-03-08",
        "close": 0.081,
        "direction_boundary": 0.43,
        "core_momentum": -0.811628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785493
      },
      {
        "date": "2024-03-15",
        "close": 0.075,
        "direction_boundary": 0.415,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784175
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.41,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780678
      },
      {
        "date": "2024-03-29",
        "close": 0.078,
        "direction_boundary": 0.385,
        "core_momentum": -0.797403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749888
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "direction_boundary": 0.41,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750004
      },
      {
        "date": "2024-04-12",
        "close": 0.081,
        "direction_boundary": 0.31,
        "core_momentum": -0.73871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746733
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "direction_boundary": 0.3,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731246
      },
      {
        "date": "2024-04-26",
        "close": 0.086,
        "direction_boundary": 0.3,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708026
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "direction_boundary": 0.33,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718688
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.315,
        "core_momentum": -0.749206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721204
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "direction_boundary": 0.315,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717643
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "direction_boundary": 0.275,
        "core_momentum": -0.712727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720071
      },
      {
        "date": "2024-05-31",
        "close": 0.078,
        "direction_boundary": 0.275,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63734
      },
      {
        "date": "2024-06-07",
        "close": 0.077,
        "direction_boundary": 0.26,
        "core_momentum": -0.703846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599863
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.255,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584268
      },
      {
        "date": "2024-06-21",
        "close": 0.067,
        "direction_boundary": 0.22,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568445
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.215,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56113
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "direction_boundary": 0.24,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544431
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "direction_boundary": 0.26,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555064
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "direction_boundary": 0.235,
        "core_momentum": -0.770213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544383
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "direction_boundary": 0.235,
        "core_momentum": -0.774468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.23,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464848
      },
      {
        "date": "2024-08-09",
        "close": 0.063,
        "direction_boundary": 0.22,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463233
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "direction_boundary": 0.21,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525946
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "direction_boundary": 0.215,
        "core_momentum": -0.753488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "direction_boundary": 0.17,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51717
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.18,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515391
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.165,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531463
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.17,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531463
      },
      {
        "date": "2024-09-27",
        "close": 0.054,
        "direction_boundary": 0.14,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526354
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "direction_boundary": 0.135,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533316
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "direction_boundary": 0.1475,
        "core_momentum": -0.566102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548579
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "direction_boundary": 0.125,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534553
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "direction_boundary": 0.14,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536016
      },
      {
        "date": "2024-11-01",
        "close": 0.062,
        "direction_boundary": 0.14,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517203
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "direction_boundary": 0.14,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525109
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "direction_boundary": 0.125,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516945
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "direction_boundary": 0.125,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "direction_boundary": 0.155,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523587
      },
      {
        "date": "2024-12-06",
        "close": 0.053,
        "direction_boundary": 0.13,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524607
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "direction_boundary": 0.14,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52543
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506229
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "direction_boundary": 0.125,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "direction_boundary": 0.11,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504483
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491378
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528434
      },
      {
        "date": "2025-01-24",
        "close": 0.059,
        "direction_boundary": 0.073,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53623
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.081,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480438
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517616
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43398
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449655
      },
      {
        "date": "2025-02-28",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468574
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "direction_boundary": 0.081,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468606
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "direction_boundary": 0.075,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454212
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "direction_boundary": 0.075,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493493
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "direction_boundary": 0.078,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499402
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500822
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "direction_boundary": 0.081,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615868
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "direction_boundary": 0.088,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653145
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "direction_boundary": 0.086,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663088
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "direction_boundary": 0.077,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663088
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "direction_boundary": 0.079,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657047
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.084,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661423
      },
      {
        "date": "2025-05-23",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678492
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682073
      },
      {
        "date": "2025-06-06",
        "close": 0.052,
        "direction_boundary": 0.077,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680216
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68236
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "direction_boundary": 0.067,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683925
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683851
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "direction_boundary": 0.061,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686776
      },
      {
        "date": "2025-07-11",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683632
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "direction_boundary": 0.054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66112
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653867
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659269
      },
      {
        "date": "2025-08-08",
        "close": 0.053,
        "direction_boundary": 0.063,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629466
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629466
      },
      {
        "date": "2025-08-22",
        "close": 0.052,
        "direction_boundary": 0.053,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622971
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "direction_boundary": 0.051,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609866
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685723
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "direction_boundary": 0.055,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684307
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765305
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "direction_boundary": 0.054,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760407
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.057,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814342
      },
      {
        "date": "2025-10-10",
        "close": 0.1175,
        "direction_boundary": 0.064,
        "core_momentum": 0.835937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705372
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729071
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.062,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714617
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.062,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714867
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.057,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711682
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.054,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698516
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.052,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707992
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818135
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.053,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820899
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.051,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871989
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "direction_boundary": 0.05,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927406
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "direction_boundary": 0.049,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926363
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "direction_boundary": 0.051,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924555
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936458
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935907
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.059,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936606
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.061,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925138
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927929
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933162
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.065,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938688
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.059,
        "core_momentum": 2.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946871
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.061,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961972
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.059,
        "core_momentum": 1.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964027
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.068,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956318
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.073,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965898
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917759
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.053,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904202
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.062,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884291
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.057,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892862
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.057,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900275
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91075
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904869
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.056,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885327
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.052,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802027
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "direction_boundary": 0.052,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791303
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761471
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "direction_boundary": 0.053,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708028
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.052,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709463
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "direction_boundary": 0.049,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69818
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.051,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880977
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.054,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881125
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.055,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91107
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.051,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910557
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.053,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 621227
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 751109
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "volume": 669109
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 588811
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 672649
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "volume": 199089
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 230421
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 234011
      },
      {
        "date": "2023-10-13",
        "close": 0.1475,
        "volume": 177037
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 249506
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 429106
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 305857
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 195103
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 1095936
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 599169
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 497458
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 207734
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 306813
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 321014
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 127888
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "volume": 555447
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "volume": 320318
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 761665
      },
      {
        "date": "2024-01-26",
        "close": 0.073,
        "volume": 683682
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "volume": 612066
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "volume": 271890
      },
      {
        "date": "2024-02-16",
        "close": 0.074,
        "volume": 361488
      },
      {
        "date": "2024-02-23",
        "close": 0.078,
        "volume": 185274
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 126557
      },
      {
        "date": "2024-03-08",
        "close": 0.081,
        "volume": 283379
      },
      {
        "date": "2024-03-15",
        "close": 0.075,
        "volume": 71513
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 116691
      },
      {
        "date": "2024-03-29",
        "close": 0.078,
        "volume": 89037
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "volume": 148849
      },
      {
        "date": "2024-04-12",
        "close": 0.081,
        "volume": 1228075
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "volume": 295300
      },
      {
        "date": "2024-04-26",
        "close": 0.086,
        "volume": 98802
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "volume": 246082
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 438521
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "volume": 444164
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "volume": 265728
      },
      {
        "date": "2024-05-31",
        "close": 0.078,
        "volume": 279937
      },
      {
        "date": "2024-06-07",
        "close": 0.077,
        "volume": 888438
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 480113
      },
      {
        "date": "2024-06-21",
        "close": 0.067,
        "volume": 1086593
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 1458325
      },
      {
        "date": "2024-07-05",
        "close": 0.061,
        "volume": 295679
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "volume": 110426
      },
      {
        "date": "2024-07-19",
        "close": 0.054,
        "volume": 122244
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "volume": 151763
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 178296
      },
      {
        "date": "2024-08-09",
        "close": 0.063,
        "volume": 8900
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "volume": 28337
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "volume": 12803
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "volume": 35500
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 87494
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 82592
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.054,
        "volume": 1443203
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "volume": 1210415
      },
      {
        "date": "2024-10-11",
        "close": 0.064,
        "volume": 1387789
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "volume": 797794
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "volume": 176824
      },
      {
        "date": "2024-11-01",
        "close": 0.062,
        "volume": 1007413
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "volume": 1056966
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "volume": 706334
      },
      {
        "date": "2024-11-22",
        "close": 0.052,
        "volume": 813165
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "volume": 1298753
      },
      {
        "date": "2024-12-06",
        "close": 0.053,
        "volume": 1095460
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "volume": 456729
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 585249
      },
      {
        "date": "2024-12-27",
        "close": 0.049,
        "volume": 11000
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "volume": 116723
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "volume": 286604
      },
      {
        "date": "2025-01-17",
        "close": 0.055,
        "volume": 1766014
      },
      {
        "date": "2025-01-24",
        "close": 0.059,
        "volume": 220270
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 2400362
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 1711281
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 939338
      },
      {
        "date": "2025-02-21",
        "close": 0.065,
        "volume": 1276699
      },
      {
        "date": "2025-02-28",
        "close": 0.059,
        "volume": 611220
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "volume": 522099
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "volume": 630601
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 7892148
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "volume": 2832036
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 2401312
      },
      {
        "date": "2025-04-11",
        "close": 0.053,
        "volume": 2187462
      },
      {
        "date": "2025-04-18",
        "close": 0.062,
        "volume": 463929
      },
      {
        "date": "2025-04-25",
        "close": 0.057,
        "volume": 374446
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "volume": 364365
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "volume": 1338941
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 1055019
      },
      {
        "date": "2025-05-23",
        "close": 0.056,
        "volume": 2046278
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "volume": 835536
      },
      {
        "date": "2025-06-06",
        "close": 0.052,
        "volume": 1280030
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 1311007
      },
      {
        "date": "2025-06-20",
        "close": 0.053,
        "volume": 1632404
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "volume": 1754412
      },
      {
        "date": "2025-07-04",
        "close": 0.049,
        "volume": 1675110
      },
      {
        "date": "2025-07-11",
        "close": 0.051,
        "volume": 803844
      },
      {
        "date": "2025-07-18",
        "close": 0.054,
        "volume": 639896
      },
      {
        "date": "2025-07-25",
        "close": 0.055,
        "volume": 1362512
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "volume": 377201
      },
      {
        "date": "2025-08-08",
        "close": 0.053,
        "volume": 1293122
      },
      {
        "date": "2025-08-15",
        "close": 0.053,
        "volume": 1181071
      },
      {
        "date": "2025-08-22",
        "close": 0.052,
        "volume": 943122
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "volume": 702648
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 4825381
      },
      {
        "date": "2025-09-12",
        "close": 0.064,
        "volume": 1317952
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 9485780
      },
      {
        "date": "2025-09-26",
        "close": 0.084,
        "volume": 3790116
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 9784737
      },
      {
        "date": "2025-10-10",
        "close": 0.1175,
        "volume": 6753769
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 5546786
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 4975052
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 5171886
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 8171292
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 8200863
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 13440380
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 4889109
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 7542573
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 5065024
      },
      {
        "date": "2025-12-19",
        "close": 0.081,
        "volume": 12135313
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "volume": 822930
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "volume": 1909517
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 5048320
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 3968740
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 3848025
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 7525705
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 17903899
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 7689898
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 6061968
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 8061363
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 6152748
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 4377047
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 12828596
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 4169213
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 2078025
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 3142130
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 2420407
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 1525424
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 1712029
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2705808
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 2994414
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 2743980
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 779902
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "volume": 5155311
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 420865
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "volume": 367218
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 393818
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "volume": 8438264
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 15350293
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 4847049
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 7133635
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 6069811
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 7307413
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1175,
      "fair_value": 0.089468,
      "market_activity": 39.805843,
      "market_dynamics": 0.648839,
      "relative_strength": 15.008436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.064643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.291667,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.410311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.384615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.611726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.298701
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.093525
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.14881
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.921538
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.5
      }
    ]
  }
}