{
  "ticker": {
    "uuid": "2146141d-7e86-4589-bf7e-1dde328806e3",
    "symbol": "481180",
    "name": "Shinhan Sol Us Ai Software Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16025.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14694.041016,
    "boundary_margin": 0.090578,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.411978,
    "volatility_stability": 1.3036,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.98,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 13644.466797,
        "direction_boundary": 10163.922852,
        "core_momentum": 0.342441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29904
      },
      {
        "date": "2025-05-23",
        "close": 13344.587891,
        "direction_boundary": 10338.561523,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298825
      },
      {
        "date": "2025-05-30",
        "close": 13499.525391,
        "direction_boundary": 9585.124023,
        "core_momentum": 0.408383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2025-06-06",
        "close": 13624.474609,
        "direction_boundary": 9779.719727,
        "core_momentum": 0.393135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289453
      },
      {
        "date": "2025-06-13",
        "close": 13734.430664,
        "direction_boundary": 10213.820313,
        "core_momentum": 0.344691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-06-20",
        "close": 13789.408203,
        "direction_boundary": 10677.857422,
        "core_momentum": 0.291402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2025-06-27",
        "close": 14119.274414,
        "direction_boundary": 10837.526367,
        "core_momentum": 0.302813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2025-07-04",
        "close": 14254.219727,
        "direction_boundary": 11077.029297,
        "core_momentum": 0.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2025-07-11",
        "close": 14289.205078,
        "direction_boundary": 10867.463867,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2025-07-18",
        "close": 14803.996094,
        "direction_boundary": 10652.90918,
        "core_momentum": 0.389667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-07-25",
        "close": 14649.05957,
        "direction_boundary": 10373.488281,
        "core_momentum": 0.412163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2025-08-01",
        "close": 14943.939453,
        "direction_boundary": 9924.419922,
        "core_momentum": 0.505775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-08-08",
        "close": 14694.041016,
        "direction_boundary": 10084.088867,
        "core_momentum": 0.457151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2025-08-15",
        "close": 14454.138672,
        "direction_boundary": 10642.929688,
        "core_momentum": 0.358098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2025-08-22",
        "close": 13984.329102,
        "direction_boundary": 10478.271484,
        "core_momentum": 0.334603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2025-08-29",
        "close": 14614.073242,
        "direction_boundary": 10413.40625,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2025-09-05",
        "close": 14349.180664,
        "direction_boundary": 10114.026367,
        "core_momentum": 0.418741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-09-12",
        "close": 15068.888672,
        "direction_boundary": 10692.827148,
        "core_momentum": 0.409252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-09-19",
        "close": 15563.688477,
        "direction_boundary": 10837.526367,
        "core_momentum": 0.436092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2025-09-26",
        "close": 15653.652344,
        "direction_boundary": 10662.888672,
        "core_momentum": 0.46805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248182
      },
      {
        "date": "2025-10-03",
        "close": 15763.607422,
        "direction_boundary": 10717.774414,
        "core_momentum": 0.470791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2025-10-10",
        "close": 16023.501953,
        "direction_boundary": 11286.594727,
        "core_momentum": 0.419693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      },
      {
        "date": "2025-10-17",
        "close": 15443.737305,
        "direction_boundary": 11426.305664,
        "core_momentum": 0.351595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2025-10-24",
        "close": 16203.428711,
        "direction_boundary": 11561.026367,
        "core_momentum": 0.401556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2025-10-31",
        "close": 16138.455078,
        "direction_boundary": 11311.543945,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-11-07",
        "close": 15588.678711,
        "direction_boundary": 12329.432617,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2025-11-14",
        "close": 15198.835938,
        "direction_boundary": 12703.657227,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2025-11-21",
        "close": 14494.12207,
        "direction_boundary": 13052.932617,
        "core_momentum": 0.110411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2025-11-28",
        "close": 14784.004883,
        "direction_boundary": 12998.045898,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2025-12-05",
        "close": 15553.692383,
        "direction_boundary": 13726.536133,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2025-12-12",
        "close": 15673.643555,
        "direction_boundary": 13786.411133,
        "core_momentum": 0.136891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-12-19",
        "close": 15323.786133,
        "direction_boundary": 13227.570313,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204996
      },
      {
        "date": "2025-12-26",
        "close": 15168.848633,
        "direction_boundary": 13696.597656,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203894
      },
      {
        "date": "2026-01-02",
        "close": 14968.929688,
        "direction_boundary": 13192.643555,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20483
      },
      {
        "date": "2026-01-09",
        "close": 14734.024414,
        "direction_boundary": 12963.119141,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2026-01-16",
        "close": 14364.174805,
        "direction_boundary": 13032.973633,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203335
      },
      {
        "date": "2026-01-23",
        "close": 13939.34668,
        "direction_boundary": 13566.866211,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206898
      },
      {
        "date": "2026-01-30",
        "close": 12879.776367,
        "direction_boundary": 13716.556641,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230222
      },
      {
        "date": "2026-02-06",
        "close": 11545.318359,
        "direction_boundary": 14130.697266,
        "core_momentum": -0.182962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2026-02-13",
        "close": 11860.19043,
        "direction_boundary": 14430.077148,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275603
      },
      {
        "date": "2026-02-20",
        "close": 12065.107422,
        "direction_boundary": 14005.956055,
        "core_momentum": -0.138573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2026-02-27",
        "close": 11815.208984,
        "direction_boundary": 13112.808594,
        "core_momentum": -0.098957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2026-03-06",
        "close": 13004.726563,
        "direction_boundary": 12474.132813,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30225
      },
      {
        "date": "2026-03-13",
        "close": 12744.831055,
        "direction_boundary": 12015.084961,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2932
      },
      {
        "date": "2026-03-20",
        "close": 12754.827148,
        "direction_boundary": 12563.946289,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288081
      },
      {
        "date": "2026-03-27",
        "close": 12070.105469,
        "direction_boundary": 12444.194336,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2026-04-03",
        "close": 12035.119141,
        "direction_boundary": 11421.31543,
        "core_momentum": 0.053742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2939
      },
      {
        "date": "2026-04-10",
        "close": 11260.433594,
        "direction_boundary": 11955.208008,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301208
      },
      {
        "date": "2026-04-17",
        "close": 12270.024414,
        "direction_boundary": 11441.274414,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329024
      },
      {
        "date": "2026-04-24",
        "close": 12245.03418,
        "direction_boundary": 12538.998047,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318887
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "direction_boundary": 12859.785156,
        "core_momentum": -0.057138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318742
      },
      {
        "date": "2026-05-08",
        "close": 13050.0,
        "direction_boundary": 13174.657227,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337435
      },
      {
        "date": "2026-05-15",
        "close": 13390.0,
        "direction_boundary": 13644.466797,
        "core_momentum": -0.01865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339261
      },
      {
        "date": "2026-05-22",
        "close": 14485.0,
        "direction_boundary": 13344.587891,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2026-05-29",
        "close": 15420.0,
        "direction_boundary": 13499.525391,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2026-06-05",
        "close": 16380.0,
        "direction_boundary": 13624.474609,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2026-06-12",
        "close": 14795.0,
        "direction_boundary": 13734.430664,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392057
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "direction_boundary": 13789.408203,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393139
      },
      {
        "date": "2026-06-26",
        "close": 13910.0,
        "direction_boundary": 14119.274414,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394927
      },
      {
        "date": "2026-07-03",
        "close": 15730.0,
        "direction_boundary": 14254.219727,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431558
      },
      {
        "date": "2026-07-10",
        "close": 15500.0,
        "direction_boundary": 14289.205078,
        "core_momentum": 0.084735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431471
      },
      {
        "date": "2026-07-17",
        "close": 15280.0,
        "direction_boundary": 14803.996094,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430334
      },
      {
        "date": "2026-07-24",
        "close": 14080.0,
        "direction_boundary": 14649.05957,
        "core_momentum": -0.038846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443903
      },
      {
        "date": "2026-07-31",
        "close": 14835.0,
        "direction_boundary": 14943.939453,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43414
      },
      {
        "date": "2026-08-07",
        "close": 16025.0,
        "direction_boundary": 14694.041016,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411978
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 10163.922852,
        "volume": 721770
      },
      {
        "date": "2024-05-24",
        "close": 10338.561523,
        "volume": 885739
      },
      {
        "date": "2024-05-31",
        "close": 9585.124023,
        "volume": 789178
      },
      {
        "date": "2024-06-07",
        "close": 9779.719727,
        "volume": 397224
      },
      {
        "date": "2024-06-14",
        "close": 10213.820313,
        "volume": 598338
      },
      {
        "date": "2024-06-21",
        "close": 10677.857422,
        "volume": 649942
      },
      {
        "date": "2024-06-28",
        "close": 10837.526367,
        "volume": 576054
      },
      {
        "date": "2024-07-05",
        "close": 11077.029297,
        "volume": 588469
      },
      {
        "date": "2024-07-12",
        "close": 10867.463867,
        "volume": 689651
      },
      {
        "date": "2024-07-19",
        "close": 10652.90918,
        "volume": 610403
      },
      {
        "date": "2024-07-26",
        "close": 10373.488281,
        "volume": 478754
      },
      {
        "date": "2024-08-02",
        "close": 9924.419922,
        "volume": 496224
      },
      {
        "date": "2024-08-09",
        "close": 10084.088867,
        "volume": 490174
      },
      {
        "date": "2024-08-16",
        "close": 10642.929688,
        "volume": 361590
      },
      {
        "date": "2024-08-23",
        "close": 10478.271484,
        "volume": 468775
      },
      {
        "date": "2024-08-30",
        "close": 10413.40625,
        "volume": 353270
      },
      {
        "date": "2024-09-06",
        "close": 10114.026367,
        "volume": 562919
      },
      {
        "date": "2024-09-13",
        "close": 10692.827148,
        "volume": 2477990
      },
      {
        "date": "2024-09-20",
        "close": 10837.526367,
        "volume": 259233
      },
      {
        "date": "2024-09-27",
        "close": 10662.888672,
        "volume": 1344599
      },
      {
        "date": "2024-10-04",
        "close": 10717.774414,
        "volume": 146126
      },
      {
        "date": "2024-10-11",
        "close": 11286.594727,
        "volume": 258265
      },
      {
        "date": "2024-10-18",
        "close": 11426.305664,
        "volume": 1255442
      },
      {
        "date": "2024-10-25",
        "close": 11561.026367,
        "volume": 90120
      },
      {
        "date": "2024-11-01",
        "close": 11311.543945,
        "volume": 108767
      },
      {
        "date": "2024-11-08",
        "close": 12329.432617,
        "volume": 306160
      },
      {
        "date": "2024-11-15",
        "close": 12703.657227,
        "volume": 1370680
      },
      {
        "date": "2024-11-22",
        "close": 13052.932617,
        "volume": 1016141
      },
      {
        "date": "2024-11-29",
        "close": 12998.045898,
        "volume": 2841388
      },
      {
        "date": "2024-12-06",
        "close": 13726.536133,
        "volume": 3851857
      },
      {
        "date": "2024-12-13",
        "close": 13786.411133,
        "volume": 4294085
      },
      {
        "date": "2024-12-20",
        "close": 13227.570313,
        "volume": 2836842
      },
      {
        "date": "2024-12-27",
        "close": 13696.597656,
        "volume": 1681151
      },
      {
        "date": "2025-01-03",
        "close": 13192.643555,
        "volume": 1176687
      },
      {
        "date": "2025-01-10",
        "close": 12963.119141,
        "volume": 2165715
      },
      {
        "date": "2025-01-17",
        "close": 13032.973633,
        "volume": 1461250
      },
      {
        "date": "2025-01-24",
        "close": 13566.866211,
        "volume": 2545406
      },
      {
        "date": "2025-01-31",
        "close": 13716.556641,
        "volume": 897646
      },
      {
        "date": "2025-02-07",
        "close": 14130.697266,
        "volume": 4961994
      },
      {
        "date": "2025-02-14",
        "close": 14430.077148,
        "volume": 7103351
      },
      {
        "date": "2025-02-21",
        "close": 14005.956055,
        "volume": 6193323
      },
      {
        "date": "2025-02-28",
        "close": 13112.808594,
        "volume": 5265134
      },
      {
        "date": "2025-03-07",
        "close": 12474.132813,
        "volume": 1804438
      },
      {
        "date": "2025-03-14",
        "close": 12015.084961,
        "volume": 3288824
      },
      {
        "date": "2025-03-21",
        "close": 12563.946289,
        "volume": 913577
      },
      {
        "date": "2025-03-28",
        "close": 12444.194336,
        "volume": 1664435
      },
      {
        "date": "2025-04-04",
        "close": 11421.31543,
        "volume": 835419
      },
      {
        "date": "2025-04-11",
        "close": 11955.208008,
        "volume": 2205367
      },
      {
        "date": "2025-04-18",
        "close": 11441.274414,
        "volume": 705985
      },
      {
        "date": "2025-04-25",
        "close": 12538.998047,
        "volume": 1160311
      },
      {
        "date": "2025-05-02",
        "close": 12859.785156,
        "volume": 1433687
      },
      {
        "date": "2025-05-09",
        "close": 13174.657227,
        "volume": 1109610
      },
      {
        "date": "2025-05-16",
        "close": 13644.466797,
        "volume": 2263241
      },
      {
        "date": "2025-05-23",
        "close": 13344.587891,
        "volume": 1524292
      },
      {
        "date": "2025-05-30",
        "close": 13499.525391,
        "volume": 1660475
      },
      {
        "date": "2025-06-06",
        "close": 13624.474609,
        "volume": 849462
      },
      {
        "date": "2025-06-13",
        "close": 13734.430664,
        "volume": 1827349
      },
      {
        "date": "2025-06-20",
        "close": 13789.408203,
        "volume": 1892242
      },
      {
        "date": "2025-06-27",
        "close": 14119.274414,
        "volume": 1740905
      },
      {
        "date": "2025-07-04",
        "close": 14254.219727,
        "volume": 1624521
      },
      {
        "date": "2025-07-11",
        "close": 14289.205078,
        "volume": 2026904
      },
      {
        "date": "2025-07-18",
        "close": 14803.996094,
        "volume": 1822729
      },
      {
        "date": "2025-07-25",
        "close": 14649.05957,
        "volume": 1910017
      },
      {
        "date": "2025-08-01",
        "close": 14943.939453,
        "volume": 3132135
      },
      {
        "date": "2025-08-08",
        "close": 14694.041016,
        "volume": 2904891
      },
      {
        "date": "2025-08-15",
        "close": 14454.138672,
        "volume": 1845016
      },
      {
        "date": "2025-08-22",
        "close": 13984.329102,
        "volume": 1728914
      },
      {
        "date": "2025-08-29",
        "close": 14614.073242,
        "volume": 835029
      },
      {
        "date": "2025-09-05",
        "close": 14349.180664,
        "volume": 708613
      },
      {
        "date": "2025-09-12",
        "close": 15068.888672,
        "volume": 4941118
      },
      {
        "date": "2025-09-19",
        "close": 15563.688477,
        "volume": 2159080
      },
      {
        "date": "2025-09-26",
        "close": 15653.652344,
        "volume": 2659102
      },
      {
        "date": "2025-10-03",
        "close": 15763.607422,
        "volume": 972660
      },
      {
        "date": "2025-10-10",
        "close": 16023.501953,
        "volume": 370051
      },
      {
        "date": "2025-10-17",
        "close": 15443.737305,
        "volume": 1538829
      },
      {
        "date": "2025-10-24",
        "close": 16203.428711,
        "volume": 1122504
      },
      {
        "date": "2025-10-31",
        "close": 16138.455078,
        "volume": 1156163
      },
      {
        "date": "2025-11-07",
        "close": 15588.678711,
        "volume": 1193619
      },
      {
        "date": "2025-11-14",
        "close": 15198.835938,
        "volume": 760122
      },
      {
        "date": "2025-11-21",
        "close": 14494.12207,
        "volume": 765538
      },
      {
        "date": "2025-11-28",
        "close": 14784.004883,
        "volume": 537867
      },
      {
        "date": "2025-12-05",
        "close": 15553.692383,
        "volume": 481079
      },
      {
        "date": "2025-12-12",
        "close": 15673.643555,
        "volume": 955333
      },
      {
        "date": "2025-12-19",
        "close": 15323.786133,
        "volume": 362686
      },
      {
        "date": "2025-12-26",
        "close": 15168.848633,
        "volume": 382536
      },
      {
        "date": "2026-01-02",
        "close": 14968.929688,
        "volume": 271435
      },
      {
        "date": "2026-01-09",
        "close": 14734.024414,
        "volume": 1053441
      },
      {
        "date": "2026-01-16",
        "close": 14364.174805,
        "volume": 1539105
      },
      {
        "date": "2026-01-23",
        "close": 13939.34668,
        "volume": 1593296
      },
      {
        "date": "2026-01-30",
        "close": 12879.776367,
        "volume": 2504353
      },
      {
        "date": "2026-02-06",
        "close": 11545.318359,
        "volume": 2093859
      },
      {
        "date": "2026-02-13",
        "close": 11860.19043,
        "volume": 1177155
      },
      {
        "date": "2026-02-20",
        "close": 12065.107422,
        "volume": 292877
      },
      {
        "date": "2026-02-27",
        "close": 11815.208984,
        "volume": 1675844
      },
      {
        "date": "2026-03-06",
        "close": 13004.726563,
        "volume": 1649523
      },
      {
        "date": "2026-03-13",
        "close": 12744.831055,
        "volume": 1100656
      },
      {
        "date": "2026-03-20",
        "close": 12754.827148,
        "volume": 573747
      },
      {
        "date": "2026-03-27",
        "close": 12070.105469,
        "volume": 414417
      },
      {
        "date": "2026-04-03",
        "close": 12035.119141,
        "volume": 412782
      },
      {
        "date": "2026-04-10",
        "close": 11260.433594,
        "volume": 417852
      },
      {
        "date": "2026-04-17",
        "close": 12270.024414,
        "volume": 1515313
      },
      {
        "date": "2026-04-24",
        "close": 12245.03418,
        "volume": 1272391
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "volume": 572786
      },
      {
        "date": "2026-05-08",
        "close": 13050.0,
        "volume": 979381
      },
      {
        "date": "2026-05-15",
        "close": 13390.0,
        "volume": 1820306
      },
      {
        "date": "2026-05-22",
        "close": 14485.0,
        "volume": 1494283
      },
      {
        "date": "2026-05-29",
        "close": 15420.0,
        "volume": 1530608
      },
      {
        "date": "2026-06-05",
        "close": 16380.0,
        "volume": 299467
      },
      {
        "date": "2026-06-12",
        "close": 14795.0,
        "volume": 125073
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "volume": 264058
      },
      {
        "date": "2026-06-26",
        "close": 13910.0,
        "volume": 89302
      },
      {
        "date": "2026-07-03",
        "close": 15730.0,
        "volume": 160649
      },
      {
        "date": "2026-07-10",
        "close": 15500.0,
        "volume": 531810
      },
      {
        "date": "2026-07-17",
        "close": 15280.0,
        "volume": 316805
      },
      {
        "date": "2026-07-24",
        "close": 14080.0,
        "volume": 269730
      },
      {
        "date": "2026-07-31",
        "close": 14835.0,
        "volume": 394602
      },
      {
        "date": "2026-08-07",
        "close": 16025.0,
        "volume": 785906
      }
    ],
    "sharemaestro_context": {
      "trend": 13539.974154,
      "fair_value": 13159.159255,
      "market_activity": 43.65493,
      "market_dynamics": 0.467649,
      "relative_strength": -12.725341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036322,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.082654
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019216
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.093505
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.01001
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.028608
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.053622
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}