{
  "ticker": {
    "uuid": "2147767c-eb23-4ed5-ab36-4d28122fbbf0",
    "symbol": "ESD",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3983,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.621901,
    "boundary_margin": 0.225448,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132191,
    "volatility_stability": 0.8968,
    "risk_context": 0.7565,
    "current_regime": {
      "move": 0.940598,
      "interruption": -0.153405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.187099,
        "direction_boundary": 16.417,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2023-08-25",
        "close": 17.304399,
        "direction_boundary": 16.0,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2023-09-01",
        "close": 17.8092,
        "direction_boundary": 15.5897,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2023-09-08",
        "close": 17.659,
        "direction_boundary": 15.7609,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2023-09-15",
        "close": 17.634899,
        "direction_boundary": 14.9852,
        "core_momentum": 0.176821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106486
      },
      {
        "date": "2023-09-22",
        "close": 17.183001,
        "direction_boundary": 14.3631,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2023-09-29",
        "close": 17.037001,
        "direction_boundary": 14.2634,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106565
      },
      {
        "date": "2023-10-06",
        "close": 16.905001,
        "direction_boundary": 14.2665,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107492
      },
      {
        "date": "2023-10-13",
        "close": 17.121,
        "direction_boundary": 14.0954,
        "core_momentum": 0.214652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2023-10-20",
        "close": 16.74,
        "direction_boundary": 14.393,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113131
      },
      {
        "date": "2023-10-27",
        "close": 16.4118,
        "direction_boundary": 15.0349,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116609
      },
      {
        "date": "2023-11-03",
        "close": 17.2812,
        "direction_boundary": 14.5523,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2023-11-10",
        "close": 17.310499,
        "direction_boundary": 15.4082,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136046
      },
      {
        "date": "2023-11-17",
        "close": 17.830099,
        "direction_boundary": 15.4388,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2023-11-24",
        "close": 18.0397,
        "direction_boundary": 15.701,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2023-12-01",
        "close": 18.1429,
        "direction_boundary": 15.7876,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2023-12-08",
        "close": 18.1751,
        "direction_boundary": 15.4909,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2023-12-15",
        "close": 18.7251,
        "direction_boundary": 15.0151,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2023-12-22",
        "close": 18.877899,
        "direction_boundary": 14.959,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2023-12-29",
        "close": 18.8699,
        "direction_boundary": 14.9136,
        "core_momentum": 0.265281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-01-05",
        "close": 18.683001,
        "direction_boundary": 15.113,
        "core_momentum": 0.236221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2024-01-12",
        "close": 18.9669,
        "direction_boundary": 15.5336,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2024-01-19",
        "close": 19.046301,
        "direction_boundary": 15.3671,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-01-26",
        "close": 19.4573,
        "direction_boundary": 15.8727,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-02-02",
        "close": 19.631001,
        "direction_boundary": 16.340799,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2024-02-09",
        "close": 19.877501,
        "direction_boundary": 15.9654,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2024-02-16",
        "close": 19.978201,
        "direction_boundary": 15.8524,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2024-02-23",
        "close": 20.226,
        "direction_boundary": 15.4904,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-03-01",
        "close": 20.322599,
        "direction_boundary": 15.7249,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2024-03-08",
        "close": 20.4827,
        "direction_boundary": 15.3155,
        "core_momentum": 0.337384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2024-03-15",
        "close": 20.3279,
        "direction_boundary": 15.3778,
        "core_momentum": 0.321899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-03-22",
        "close": 20.811501,
        "direction_boundary": 15.4387,
        "core_momentum": 0.348009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-03-29",
        "close": 20.8943,
        "direction_boundary": 16.004101,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-04-05",
        "close": 20.6626,
        "direction_boundary": 16.023701,
        "core_momentum": 0.289502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-04-12",
        "close": 20.509899,
        "direction_boundary": 16.194599,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2024-04-19",
        "close": 19.8727,
        "direction_boundary": 16.188499,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118552
      },
      {
        "date": "2024-04-26",
        "close": 20.2878,
        "direction_boundary": 16.2822,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2024-05-03",
        "close": 20.3594,
        "direction_boundary": 16.179701,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094962
      },
      {
        "date": "2024-05-10",
        "close": 20.767599,
        "direction_boundary": 16.1831,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-05-17",
        "close": 21.0825,
        "direction_boundary": 16.4604,
        "core_momentum": 0.280801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091713
      },
      {
        "date": "2024-05-24",
        "close": 21.1399,
        "direction_boundary": 16.466101,
        "core_momentum": 0.283844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-05-31",
        "close": 20.750401,
        "direction_boundary": 16.8207,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-06-07",
        "close": 21.344801,
        "direction_boundary": 16.907301,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2024-06-14",
        "close": 21.5963,
        "direction_boundary": 17.407,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-06-21",
        "close": 21.789101,
        "direction_boundary": 17.110001,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2024-06-28",
        "close": 21.9363,
        "direction_boundary": 17.4844,
        "core_momentum": 0.254621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2024-07-05",
        "close": 22.1294,
        "direction_boundary": 17.379601,
        "core_momentum": 0.273297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094297
      },
      {
        "date": "2024-07-12",
        "close": 22.4729,
        "direction_boundary": 17.790501,
        "core_momentum": 0.263197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2024-07-19",
        "close": 21.9974,
        "direction_boundary": 17.9275,
        "core_momentum": 0.22702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2024-07-26",
        "close": 21.740601,
        "direction_boundary": 18.0695,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2024-08-02",
        "close": 21.2155,
        "direction_boundary": 17.819,
        "core_momentum": 0.190611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2024-08-09",
        "close": 21.2698,
        "direction_boundary": 17.549,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-08-16",
        "close": 22.110399,
        "direction_boundary": 17.187099,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-08-23",
        "close": 22.473499,
        "direction_boundary": 17.304399,
        "core_momentum": 0.298716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-08-30",
        "close": 22.3535,
        "direction_boundary": 17.8092,
        "core_momentum": 0.255166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-09-06",
        "close": 21.688999,
        "direction_boundary": 17.659,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2024-09-13",
        "close": 22.494699,
        "direction_boundary": 17.634899,
        "core_momentum": 0.275579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-09-20",
        "close": 22.7327,
        "direction_boundary": 17.183001,
        "core_momentum": 0.322976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2024-09-27",
        "close": 22.9921,
        "direction_boundary": 17.037001,
        "core_momentum": 0.349539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2024-10-04",
        "close": 22.826,
        "direction_boundary": 16.905001,
        "core_momentum": 0.350251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-10-11",
        "close": 23.2498,
        "direction_boundary": 17.121,
        "core_momentum": 0.35797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2024-10-18",
        "close": 23.4319,
        "direction_boundary": 16.74,
        "core_momentum": 0.399755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2024-10-25",
        "close": 23.3636,
        "direction_boundary": 16.4118,
        "core_momentum": 0.423585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-11-01",
        "close": 22.9956,
        "direction_boundary": 17.2812,
        "core_momentum": 0.330671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-11-08",
        "close": 23.9876,
        "direction_boundary": 17.310499,
        "core_momentum": 0.385726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2024-11-15",
        "close": 23.522499,
        "direction_boundary": 17.830099,
        "core_momentum": 0.319258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2024-11-22",
        "close": 23.825399,
        "direction_boundary": 18.0397,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2024-11-29",
        "close": 24.148001,
        "direction_boundary": 18.1429,
        "core_momentum": 0.330989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-12-06",
        "close": 24.384501,
        "direction_boundary": 18.1751,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-12-13",
        "close": 24.235001,
        "direction_boundary": 18.7251,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2024-12-20",
        "close": 23.823999,
        "direction_boundary": 18.877899,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2024-12-27",
        "close": 23.8992,
        "direction_boundary": 18.8699,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2025-01-03",
        "close": 23.7229,
        "direction_boundary": 18.683001,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2025-01-10",
        "close": 23.291201,
        "direction_boundary": 18.9669,
        "core_momentum": 0.227992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2025-01-17",
        "close": 24.0501,
        "direction_boundary": 19.046301,
        "core_momentum": 0.262718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2025-01-24",
        "close": 24.5109,
        "direction_boundary": 19.4573,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2025-01-31",
        "close": 24.463499,
        "direction_boundary": 19.631001,
        "core_momentum": 0.246167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2025-02-07",
        "close": 24.2078,
        "direction_boundary": 19.877501,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-02-14",
        "close": 24.497999,
        "direction_boundary": 19.978201,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2025-02-21",
        "close": 24.395201,
        "direction_boundary": 20.226,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2025-02-28",
        "close": 23.597799,
        "direction_boundary": 20.322599,
        "core_momentum": 0.16116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135542
      },
      {
        "date": "2025-03-07",
        "close": 22.7712,
        "direction_boundary": 20.4827,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138334
      },
      {
        "date": "2025-03-14",
        "close": 22.496099,
        "direction_boundary": 20.3279,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130205
      },
      {
        "date": "2025-03-21",
        "close": 22.6311,
        "direction_boundary": 20.811501,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129622
      },
      {
        "date": "2025-03-28",
        "close": 22.4193,
        "direction_boundary": 20.8943,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129127
      },
      {
        "date": "2025-04-04",
        "close": 20.750799,
        "direction_boundary": 20.6626,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166976
      },
      {
        "date": "2025-04-11",
        "close": 21.049,
        "direction_boundary": 20.509899,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16598
      },
      {
        "date": "2025-04-18",
        "close": 21.217199,
        "direction_boundary": 19.8727,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166003
      },
      {
        "date": "2025-04-25",
        "close": 21.98,
        "direction_boundary": 20.2878,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174661
      },
      {
        "date": "2025-05-02",
        "close": 22.739201,
        "direction_boundary": 20.3594,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180515
      },
      {
        "date": "2025-05-09",
        "close": 22.708599,
        "direction_boundary": 20.767599,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169707
      },
      {
        "date": "2025-05-16",
        "close": 23.7808,
        "direction_boundary": 21.0825,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180312
      },
      {
        "date": "2025-05-23",
        "close": 23.2733,
        "direction_boundary": 21.1399,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181886
      },
      {
        "date": "2025-05-30",
        "close": 23.6401,
        "direction_boundary": 20.750401,
        "core_momentum": 0.13926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2025-06-06",
        "close": 24.0411,
        "direction_boundary": 21.344801,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183337
      },
      {
        "date": "2025-06-13",
        "close": 24.1408,
        "direction_boundary": 21.5963,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183263
      },
      {
        "date": "2025-06-20",
        "close": 24.0112,
        "direction_boundary": 21.789101,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2025-06-27",
        "close": 24.812,
        "direction_boundary": 21.9363,
        "core_momentum": 0.131093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-07-04",
        "close": 25.076401,
        "direction_boundary": 22.1294,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2025-07-11",
        "close": 25.1395,
        "direction_boundary": 22.4729,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2025-07-18",
        "close": 25.305,
        "direction_boundary": 21.9974,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2025-07-25",
        "close": 25.6299,
        "direction_boundary": 21.740601,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2025-08-01",
        "close": 25.0513,
        "direction_boundary": 21.2155,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2025-08-08",
        "close": 25.621901,
        "direction_boundary": 21.2698,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-08-15",
        "close": 25.9326,
        "direction_boundary": 22.110399,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2025-08-22",
        "close": 26.030001,
        "direction_boundary": 22.473499,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-08-29",
        "close": 25.9519,
        "direction_boundary": 22.3535,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-09-05",
        "close": 26.029301,
        "direction_boundary": 21.688999,
        "core_momentum": 0.200115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2025-09-12",
        "close": 26.496099,
        "direction_boundary": 22.494699,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2025-09-19",
        "close": 26.679501,
        "direction_boundary": 22.7327,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-09-26",
        "close": 26.649099,
        "direction_boundary": 22.9921,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2025-10-03",
        "close": 27.131399,
        "direction_boundary": 22.826,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2025-10-10",
        "close": 26.709,
        "direction_boundary": 23.2498,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2025-10-17",
        "close": 26.628599,
        "direction_boundary": 23.4319,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2025-10-24",
        "close": 27.336599,
        "direction_boundary": 23.3636,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2025-10-31",
        "close": 27.5492,
        "direction_boundary": 22.9956,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2025-11-07",
        "close": 26.772699,
        "direction_boundary": 23.9876,
        "core_momentum": 0.116106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-11-14",
        "close": 27.201099,
        "direction_boundary": 23.522499,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2025-11-21",
        "close": 26.4758,
        "direction_boundary": 23.825399,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2025-11-28",
        "close": 27.5494,
        "direction_boundary": 24.148001,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2025-12-05",
        "close": 27.6798,
        "direction_boundary": 24.384501,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2025-12-12",
        "close": 27.4673,
        "direction_boundary": 24.235001,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2025-12-19",
        "close": 27.528099,
        "direction_boundary": 23.823999,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2025-12-26",
        "close": 27.8512,
        "direction_boundary": 23.8992,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2026-01-02",
        "close": 27.607401,
        "direction_boundary": 23.7229,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2026-01-09",
        "close": 28.028,
        "direction_boundary": 23.291201,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2026-01-16",
        "close": 28.0217,
        "direction_boundary": 24.0501,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114609
      },
      {
        "date": "2026-01-23",
        "close": 27.891399,
        "direction_boundary": 24.5109,
        "core_momentum": 0.137918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2026-01-30",
        "close": 27.9452,
        "direction_boundary": 24.463499,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10816
      },
      {
        "date": "2026-02-06",
        "close": 27.8036,
        "direction_boundary": 24.2078,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2026-02-13",
        "close": 27.645599,
        "direction_boundary": 24.497999,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2026-02-20",
        "close": 27.767,
        "direction_boundary": 24.395201,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2026-02-27",
        "close": 27.7334,
        "direction_boundary": 23.597799,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2026-03-06",
        "close": 27.227699,
        "direction_boundary": 22.7712,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109217
      },
      {
        "date": "2026-03-13",
        "close": 26.8529,
        "direction_boundary": 22.496099,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108733
      },
      {
        "date": "2026-03-20",
        "close": 26.4513,
        "direction_boundary": 22.6311,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110407
      },
      {
        "date": "2026-03-27",
        "close": 25.892799,
        "direction_boundary": 22.4193,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114193
      },
      {
        "date": "2026-04-03",
        "close": 26.547501,
        "direction_boundary": 20.750799,
        "core_momentum": 0.279348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116923
      },
      {
        "date": "2026-04-10",
        "close": 27.6017,
        "direction_boundary": 21.049,
        "core_momentum": 0.311307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12714
      },
      {
        "date": "2026-04-17",
        "close": 28.815001,
        "direction_boundary": 21.217199,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2026-04-24",
        "close": 28.852301,
        "direction_boundary": 21.98,
        "core_momentum": 0.312662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2026-05-01",
        "close": 28.9529,
        "direction_boundary": 22.739201,
        "core_momentum": 0.273259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2026-05-08",
        "close": 29.863501,
        "direction_boundary": 22.708599,
        "core_momentum": 0.315075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133514
      },
      {
        "date": "2026-05-15",
        "close": 30.040899,
        "direction_boundary": 23.7808,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2026-05-22",
        "close": 30.2911,
        "direction_boundary": 23.2733,
        "core_momentum": 0.301539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2026-05-29",
        "close": 30.681601,
        "direction_boundary": 23.6401,
        "core_momentum": 0.297863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2026-06-05",
        "close": 30.2966,
        "direction_boundary": 24.0411,
        "core_momentum": 0.2602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2026-06-12",
        "close": 30.0851,
        "direction_boundary": 24.1408,
        "core_momentum": 0.246235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-06-19",
        "close": 30.3216,
        "direction_boundary": 24.0112,
        "core_momentum": 0.262811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2026-06-26",
        "close": 29.8487,
        "direction_boundary": 24.812,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2026-07-03",
        "close": 30.362,
        "direction_boundary": 25.076401,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2026-07-10",
        "close": 30.5714,
        "direction_boundary": 25.1395,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-07-17",
        "close": 30.2344,
        "direction_boundary": 25.305,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2026-07-24",
        "close": 30.126301,
        "direction_boundary": 25.6299,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2026-07-31",
        "close": 30.0884,
        "direction_boundary": 25.0513,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2026-08-07",
        "close": 31.3983,
        "direction_boundary": 25.621901,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.187099,
        "volume": 118911
      },
      {
        "date": "2023-08-25",
        "close": 17.304399,
        "volume": 136768
      },
      {
        "date": "2023-09-01",
        "close": 17.8092,
        "volume": 262061
      },
      {
        "date": "2023-09-08",
        "close": 17.659,
        "volume": 136789
      },
      {
        "date": "2023-09-15",
        "close": 17.634899,
        "volume": 63140
      },
      {
        "date": "2023-09-22",
        "close": 17.183001,
        "volume": 430698
      },
      {
        "date": "2023-09-29",
        "close": 17.037001,
        "volume": 141524
      },
      {
        "date": "2023-10-06",
        "close": 16.905001,
        "volume": 134796
      },
      {
        "date": "2023-10-13",
        "close": 17.121,
        "volume": 101495
      },
      {
        "date": "2023-10-20",
        "close": 16.74,
        "volume": 221180
      },
      {
        "date": "2023-10-27",
        "close": 16.4118,
        "volume": 204710
      },
      {
        "date": "2023-11-03",
        "close": 17.2812,
        "volume": 165719
      },
      {
        "date": "2023-11-10",
        "close": 17.310499,
        "volume": 73693
      },
      {
        "date": "2023-11-17",
        "close": 17.830099,
        "volume": 281630
      },
      {
        "date": "2023-11-24",
        "close": 18.0397,
        "volume": 56068
      },
      {
        "date": "2023-12-01",
        "close": 18.1429,
        "volume": 321192
      },
      {
        "date": "2023-12-08",
        "close": 18.1751,
        "volume": 293454
      },
      {
        "date": "2023-12-15",
        "close": 18.7251,
        "volume": 186338
      },
      {
        "date": "2023-12-22",
        "close": 18.877899,
        "volume": 269659
      },
      {
        "date": "2023-12-29",
        "close": 18.8699,
        "volume": 15232
      },
      {
        "date": "2024-01-05",
        "close": 18.683001,
        "volume": 158441
      },
      {
        "date": "2024-01-12",
        "close": 18.9669,
        "volume": 190892
      },
      {
        "date": "2024-01-19",
        "close": 19.046301,
        "volume": 212098
      },
      {
        "date": "2024-01-26",
        "close": 19.4573,
        "volume": 192805
      },
      {
        "date": "2024-02-02",
        "close": 19.631001,
        "volume": 321657
      },
      {
        "date": "2024-02-09",
        "close": 19.877501,
        "volume": 99315
      },
      {
        "date": "2024-02-16",
        "close": 19.978201,
        "volume": 77101
      },
      {
        "date": "2024-02-23",
        "close": 20.226,
        "volume": 92873
      },
      {
        "date": "2024-03-01",
        "close": 20.322599,
        "volume": 298064
      },
      {
        "date": "2024-03-08",
        "close": 20.4827,
        "volume": 152907
      },
      {
        "date": "2024-03-15",
        "close": 20.3279,
        "volume": 358597
      },
      {
        "date": "2024-03-22",
        "close": 20.811501,
        "volume": 195017
      },
      {
        "date": "2024-03-29",
        "close": 20.8943,
        "volume": 212946
      },
      {
        "date": "2024-04-05",
        "close": 20.6626,
        "volume": 181156
      },
      {
        "date": "2024-04-12",
        "close": 20.509899,
        "volume": 346761
      },
      {
        "date": "2024-04-19",
        "close": 19.8727,
        "volume": 158782
      },
      {
        "date": "2024-04-26",
        "close": 20.2878,
        "volume": 187667
      },
      {
        "date": "2024-05-03",
        "close": 20.3594,
        "volume": 85717
      },
      {
        "date": "2024-05-10",
        "close": 20.767599,
        "volume": 150357
      },
      {
        "date": "2024-05-17",
        "close": 21.0825,
        "volume": 124865
      },
      {
        "date": "2024-05-24",
        "close": 21.1399,
        "volume": 141582
      },
      {
        "date": "2024-05-31",
        "close": 20.750401,
        "volume": 89056
      },
      {
        "date": "2024-06-07",
        "close": 21.344801,
        "volume": 157823
      },
      {
        "date": "2024-06-14",
        "close": 21.5963,
        "volume": 122446
      },
      {
        "date": "2024-06-21",
        "close": 21.789101,
        "volume": 272821
      },
      {
        "date": "2024-06-28",
        "close": 21.9363,
        "volume": 160460
      },
      {
        "date": "2024-07-05",
        "close": 22.1294,
        "volume": 143376
      },
      {
        "date": "2024-07-12",
        "close": 22.4729,
        "volume": 161569
      },
      {
        "date": "2024-07-19",
        "close": 21.9974,
        "volume": 260219
      },
      {
        "date": "2024-07-26",
        "close": 21.740601,
        "volume": 521781
      },
      {
        "date": "2024-08-02",
        "close": 21.2155,
        "volume": 167609
      },
      {
        "date": "2024-08-09",
        "close": 21.2698,
        "volume": 297362
      },
      {
        "date": "2024-08-16",
        "close": 22.110399,
        "volume": 75770
      },
      {
        "date": "2024-08-23",
        "close": 22.473499,
        "volume": 40322
      },
      {
        "date": "2024-08-30",
        "close": 22.3535,
        "volume": 336193
      },
      {
        "date": "2024-09-06",
        "close": 21.688999,
        "volume": 217343
      },
      {
        "date": "2024-09-13",
        "close": 22.494699,
        "volume": 175194
      },
      {
        "date": "2024-09-20",
        "close": 22.7327,
        "volume": 366228
      },
      {
        "date": "2024-09-27",
        "close": 22.9921,
        "volume": 155592
      },
      {
        "date": "2024-10-04",
        "close": 22.826,
        "volume": 348001
      },
      {
        "date": "2024-10-11",
        "close": 23.2498,
        "volume": 300486
      },
      {
        "date": "2024-10-18",
        "close": 23.4319,
        "volume": 235866
      },
      {
        "date": "2024-10-25",
        "close": 23.3636,
        "volume": 151740
      },
      {
        "date": "2024-11-01",
        "close": 22.9956,
        "volume": 148159
      },
      {
        "date": "2024-11-08",
        "close": 23.9876,
        "volume": 240093
      },
      {
        "date": "2024-11-15",
        "close": 23.522499,
        "volume": 378990
      },
      {
        "date": "2024-11-22",
        "close": 23.825399,
        "volume": 268645
      },
      {
        "date": "2024-11-29",
        "close": 24.148001,
        "volume": 183738
      },
      {
        "date": "2024-12-06",
        "close": 24.384501,
        "volume": 304900
      },
      {
        "date": "2024-12-13",
        "close": 24.235001,
        "volume": 260086
      },
      {
        "date": "2024-12-20",
        "close": 23.823999,
        "volume": 639223
      },
      {
        "date": "2024-12-27",
        "close": 23.8992,
        "volume": 46976
      },
      {
        "date": "2025-01-03",
        "close": 23.7229,
        "volume": 141449
      },
      {
        "date": "2025-01-10",
        "close": 23.291201,
        "volume": 1307657
      },
      {
        "date": "2025-01-17",
        "close": 24.0501,
        "volume": 356109
      },
      {
        "date": "2025-01-24",
        "close": 24.5109,
        "volume": 279875
      },
      {
        "date": "2025-01-31",
        "close": 24.463499,
        "volume": 609690
      },
      {
        "date": "2025-02-07",
        "close": 24.2078,
        "volume": 653434
      },
      {
        "date": "2025-02-14",
        "close": 24.497999,
        "volume": 413738
      },
      {
        "date": "2025-02-21",
        "close": 24.395201,
        "volume": 456290
      },
      {
        "date": "2025-02-28",
        "close": 23.597799,
        "volume": 315410
      },
      {
        "date": "2025-03-07",
        "close": 22.7712,
        "volume": 370422
      },
      {
        "date": "2025-03-14",
        "close": 22.496099,
        "volume": 885955
      },
      {
        "date": "2025-03-21",
        "close": 22.6311,
        "volume": 311853
      },
      {
        "date": "2025-03-28",
        "close": 22.4193,
        "volume": 279126
      },
      {
        "date": "2025-04-04",
        "close": 20.750799,
        "volume": 216344
      },
      {
        "date": "2025-04-11",
        "close": 21.049,
        "volume": 898519
      },
      {
        "date": "2025-04-18",
        "close": 21.217199,
        "volume": 278961
      },
      {
        "date": "2025-04-25",
        "close": 21.98,
        "volume": 312066
      },
      {
        "date": "2025-05-02",
        "close": 22.739201,
        "volume": 507185
      },
      {
        "date": "2025-05-09",
        "close": 22.708599,
        "volume": 343628
      },
      {
        "date": "2025-05-16",
        "close": 23.7808,
        "volume": 130945
      },
      {
        "date": "2025-05-23",
        "close": 23.2733,
        "volume": 132971
      },
      {
        "date": "2025-05-30",
        "close": 23.6401,
        "volume": 62897
      },
      {
        "date": "2025-06-06",
        "close": 24.0411,
        "volume": 493162
      },
      {
        "date": "2025-06-13",
        "close": 24.1408,
        "volume": 81318
      },
      {
        "date": "2025-06-20",
        "close": 24.0112,
        "volume": 159169
      },
      {
        "date": "2025-06-27",
        "close": 24.812,
        "volume": 75210
      },
      {
        "date": "2025-07-04",
        "close": 25.076401,
        "volume": 116134
      },
      {
        "date": "2025-07-11",
        "close": 25.1395,
        "volume": 147616
      },
      {
        "date": "2025-07-18",
        "close": 25.305,
        "volume": 182094
      },
      {
        "date": "2025-07-25",
        "close": 25.6299,
        "volume": 688013
      },
      {
        "date": "2025-08-01",
        "close": 25.0513,
        "volume": 135483
      },
      {
        "date": "2025-08-08",
        "close": 25.621901,
        "volume": 125647
      },
      {
        "date": "2025-08-15",
        "close": 25.9326,
        "volume": 127595
      },
      {
        "date": "2025-08-22",
        "close": 26.030001,
        "volume": 39442
      },
      {
        "date": "2025-08-29",
        "close": 25.9519,
        "volume": 106402
      },
      {
        "date": "2025-09-05",
        "close": 26.029301,
        "volume": 78378
      },
      {
        "date": "2025-09-12",
        "close": 26.496099,
        "volume": 161595
      },
      {
        "date": "2025-09-19",
        "close": 26.679501,
        "volume": 118871
      },
      {
        "date": "2025-09-26",
        "close": 26.649099,
        "volume": 338429
      },
      {
        "date": "2025-10-03",
        "close": 27.131399,
        "volume": 80944
      },
      {
        "date": "2025-10-10",
        "close": 26.709,
        "volume": 103332
      },
      {
        "date": "2025-10-17",
        "close": 26.628599,
        "volume": 147987
      },
      {
        "date": "2025-10-24",
        "close": 27.336599,
        "volume": 26188
      },
      {
        "date": "2025-10-31",
        "close": 27.5492,
        "volume": 143144
      },
      {
        "date": "2025-11-07",
        "close": 26.772699,
        "volume": 163439
      },
      {
        "date": "2025-11-14",
        "close": 27.201099,
        "volume": 47019
      },
      {
        "date": "2025-11-21",
        "close": 26.4758,
        "volume": 145115
      },
      {
        "date": "2025-11-28",
        "close": 27.5494,
        "volume": 390243
      },
      {
        "date": "2025-12-05",
        "close": 27.6798,
        "volume": 76481
      },
      {
        "date": "2025-12-12",
        "close": 27.4673,
        "volume": 103605
      },
      {
        "date": "2025-12-19",
        "close": 27.528099,
        "volume": 317432
      },
      {
        "date": "2025-12-26",
        "close": 27.8512,
        "volume": 47359
      },
      {
        "date": "2026-01-02",
        "close": 27.607401,
        "volume": 131282
      },
      {
        "date": "2026-01-09",
        "close": 28.028,
        "volume": 147491
      },
      {
        "date": "2026-01-16",
        "close": 28.0217,
        "volume": 87488
      },
      {
        "date": "2026-01-23",
        "close": 27.891399,
        "volume": 314443
      },
      {
        "date": "2026-01-30",
        "close": 27.9452,
        "volume": 127848
      },
      {
        "date": "2026-02-06",
        "close": 27.8036,
        "volume": 92440
      },
      {
        "date": "2026-02-13",
        "close": 27.645599,
        "volume": 332074
      },
      {
        "date": "2026-02-20",
        "close": 27.767,
        "volume": 442279
      },
      {
        "date": "2026-02-27",
        "close": 27.7334,
        "volume": 58634
      },
      {
        "date": "2026-03-06",
        "close": 27.227699,
        "volume": 269328
      },
      {
        "date": "2026-03-13",
        "close": 26.8529,
        "volume": 156302
      },
      {
        "date": "2026-03-20",
        "close": 26.4513,
        "volume": 272108
      },
      {
        "date": "2026-03-27",
        "close": 25.892799,
        "volume": 306612
      },
      {
        "date": "2026-04-03",
        "close": 26.547501,
        "volume": 134082
      },
      {
        "date": "2026-04-10",
        "close": 27.6017,
        "volume": 31444
      },
      {
        "date": "2026-04-17",
        "close": 28.815001,
        "volume": 97632
      },
      {
        "date": "2026-04-24",
        "close": 28.852301,
        "volume": 161662
      },
      {
        "date": "2026-05-01",
        "close": 28.9529,
        "volume": 77109
      },
      {
        "date": "2026-05-08",
        "close": 29.863501,
        "volume": 202271
      },
      {
        "date": "2026-05-15",
        "close": 30.040899,
        "volume": 474073
      },
      {
        "date": "2026-05-22",
        "close": 30.2911,
        "volume": 128049
      },
      {
        "date": "2026-05-29",
        "close": 30.681601,
        "volume": 136163
      },
      {
        "date": "2026-06-05",
        "close": 30.2966,
        "volume": 31929
      },
      {
        "date": "2026-06-12",
        "close": 30.0851,
        "volume": 145934
      },
      {
        "date": "2026-06-19",
        "close": 30.3216,
        "volume": 26714
      },
      {
        "date": "2026-06-26",
        "close": 29.8487,
        "volume": 15384
      },
      {
        "date": "2026-07-03",
        "close": 30.362,
        "volume": 23146
      },
      {
        "date": "2026-07-10",
        "close": 30.5714,
        "volume": 363554
      },
      {
        "date": "2026-07-17",
        "close": 30.2344,
        "volume": 374521
      },
      {
        "date": "2026-07-24",
        "close": 30.126301,
        "volume": 302289
      },
      {
        "date": "2026-07-31",
        "close": 30.0884,
        "volume": 141858
      },
      {
        "date": "2026-08-07",
        "close": 31.3983,
        "volume": 339530
      }
    ],
    "sharemaestro_context": {
      "trend": 28.87373,
      "fair_value": 23.685469,
      "market_activity": 35.553903,
      "market_dynamics": 0.301018,
      "relative_strength": 4.567076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014539,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.002257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048756,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107864,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262811,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.10165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.15101
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.019811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.940598
      }
    ]
  }
}