{
  "ticker": {
    "uuid": "2148d715-8897-4563-a0cc-862397d358fb",
    "symbol": "TORNTPOWER",
    "name": "Torrent Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1350.800049,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1322.100464,
    "boundary_margin": 0.021708,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383626,
    "volatility_stability": 1.1621,
    "risk_context": 0.2607,
    "current_regime": {
      "move": -0.04833,
      "interruption": -0.058085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.121,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 606.871338,
        "direction_boundary": 537.623474,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2023-08-25",
        "close": 641.937805,
        "direction_boundary": 528.409241,
        "core_momentum": 0.21485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357453
      },
      {
        "date": "2023-09-01",
        "close": 640.830017,
        "direction_boundary": 529.371948,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357102
      },
      {
        "date": "2023-09-08",
        "close": 698.87262,
        "direction_boundary": 518.645203,
        "core_momentum": 0.347497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369072
      },
      {
        "date": "2023-09-15",
        "close": 697.6203,
        "direction_boundary": 495.632904,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2023-09-22",
        "close": 685.000183,
        "direction_boundary": 478.350922,
        "core_momentum": 0.432003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2023-09-29",
        "close": 711.44458,
        "direction_boundary": 446.399719,
        "core_momentum": 0.593739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357758
      },
      {
        "date": "2023-10-06",
        "close": 703.304077,
        "direction_boundary": 450.02121,
        "core_momentum": 0.562824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2023-10-13",
        "close": 703.207764,
        "direction_boundary": 438.240021,
        "core_momentum": 0.604618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2023-10-20",
        "close": 708.45813,
        "direction_boundary": 444.107635,
        "core_momentum": 0.59524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35849
      },
      {
        "date": "2023-10-27",
        "close": 693.574158,
        "direction_boundary": 458.135071,
        "core_momentum": 0.513908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2023-11-03",
        "close": 718.188049,
        "direction_boundary": 468.26593,
        "core_momentum": 0.533718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2023-11-10",
        "close": 749.160339,
        "direction_boundary": 466.661438,
        "core_momentum": 0.605362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2023-11-17",
        "close": 803.445923,
        "direction_boundary": 469.503571,
        "core_momentum": 0.711267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2023-11-24",
        "close": 786.105347,
        "direction_boundary": 501.042206,
        "core_momentum": 0.56894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367462
      },
      {
        "date": "2023-12-01",
        "close": 917.556274,
        "direction_boundary": 503.976013,
        "core_momentum": 0.820635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415268
      },
      {
        "date": "2023-12-08",
        "close": 931.236084,
        "direction_boundary": 484.676971,
        "core_momentum": 0.921354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337695
      },
      {
        "date": "2023-12-15",
        "close": 864.619507,
        "direction_boundary": 470.878784,
        "core_momentum": 0.836183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2023-12-22",
        "close": 880.033264,
        "direction_boundary": 437.689941,
        "core_momentum": 1.010632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2023-12-29",
        "close": 899.637695,
        "direction_boundary": 451.396454,
        "core_momentum": 0.99301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2024-01-05",
        "close": 1000.164856,
        "direction_boundary": 440.944672,
        "core_momentum": 1.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361597
      },
      {
        "date": "2024-01-12",
        "close": 976.417847,
        "direction_boundary": 440.990509,
        "core_momentum": 1.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2024-01-19",
        "close": 952.719116,
        "direction_boundary": 421.737305,
        "core_momentum": 1.259034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2024-01-26",
        "close": 964.135071,
        "direction_boundary": 403.309204,
        "core_momentum": 1.390561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2024-02-02",
        "close": 1025.308716,
        "direction_boundary": 406.380524,
        "core_momentum": 1.523026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2024-02-09",
        "close": 1130.459717,
        "direction_boundary": 415.548737,
        "core_momentum": 1.720402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357356
      },
      {
        "date": "2024-02-16",
        "close": 1141.84668,
        "direction_boundary": 464.598602,
        "core_momentum": 1.457706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353505
      },
      {
        "date": "2024-02-23",
        "close": 1095.530762,
        "direction_boundary": 475.585144,
        "core_momentum": 1.303543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361719
      },
      {
        "date": "2024-03-01",
        "close": 1086.140869,
        "direction_boundary": 489.037842,
        "core_momentum": 1.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362691
      },
      {
        "date": "2024-03-08",
        "close": 1113.726196,
        "direction_boundary": 513.118713,
        "core_momentum": 1.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349968
      },
      {
        "date": "2024-03-15",
        "close": 1124.77002,
        "direction_boundary": 512.592102,
        "core_momentum": 1.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349026
      },
      {
        "date": "2024-03-22",
        "close": 1249.025635,
        "direction_boundary": 481.521545,
        "core_momentum": 1.593914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364563
      },
      {
        "date": "2024-03-29",
        "close": 1321.321289,
        "direction_boundary": 488.702789,
        "core_momentum": 1.703732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366938
      },
      {
        "date": "2024-04-05",
        "close": 1450.247314,
        "direction_boundary": 499.187195,
        "core_momentum": 1.905217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375379
      },
      {
        "date": "2024-04-12",
        "close": 1538.35498,
        "direction_boundary": 516.086975,
        "core_momentum": 1.980806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2024-04-19",
        "close": 1460.658813,
        "direction_boundary": 517.810486,
        "core_momentum": 1.820837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391336
      },
      {
        "date": "2024-04-26",
        "close": 1449.61499,
        "direction_boundary": 527.959839,
        "core_momentum": 1.745692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388362
      },
      {
        "date": "2024-05-03",
        "close": 1444.2146,
        "direction_boundary": 517.475342,
        "core_momentum": 1.790886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2024-05-10",
        "close": 1291.157593,
        "direction_boundary": 512.400574,
        "core_momentum": 1.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2024-05-17",
        "close": 1341.463013,
        "direction_boundary": 504.740692,
        "core_momentum": 1.657727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2024-05-24",
        "close": 1362.820923,
        "direction_boundary": 529.013123,
        "core_momentum": 1.576157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425619
      },
      {
        "date": "2024-05-31",
        "close": 1461.291382,
        "direction_boundary": 539.832642,
        "core_momentum": 1.706934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2024-06-07",
        "close": 1457.593872,
        "direction_boundary": 651.476074,
        "core_momentum": 1.237371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387932
      },
      {
        "date": "2024-06-14",
        "close": 1559.871704,
        "direction_boundary": 646.417419,
        "core_momentum": 1.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370579
      },
      {
        "date": "2024-06-21",
        "close": 1466.568115,
        "direction_boundary": 617.275696,
        "core_momentum": 1.375872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388628
      },
      {
        "date": "2024-06-28",
        "close": 1461.64209,
        "direction_boundary": 592.7099,
        "core_momentum": 1.466033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38991
      },
      {
        "date": "2024-07-05",
        "close": 1472.469849,
        "direction_boundary": 610.339417,
        "core_momentum": 1.412543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369199
      },
      {
        "date": "2024-07-12",
        "close": 1473.00647,
        "direction_boundary": 588.085754,
        "core_momentum": 1.504748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36559
      },
      {
        "date": "2024-07-19",
        "close": 1489.052856,
        "direction_boundary": 590.734985,
        "core_momentum": 1.520678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2024-07-26",
        "close": 1518.658203,
        "direction_boundary": 647.18811,
        "core_momentum": 1.346548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360971
      },
      {
        "date": "2024-08-02",
        "close": 1805.933716,
        "direction_boundary": 641.600647,
        "core_momentum": 1.814732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417124
      },
      {
        "date": "2024-08-09",
        "close": 1747.552002,
        "direction_boundary": 616.456848,
        "core_momentum": 1.834833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2024-08-16",
        "close": 1646.688477,
        "direction_boundary": 606.871338,
        "core_momentum": 1.713406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42225
      },
      {
        "date": "2024-08-23",
        "close": 1630.983521,
        "direction_boundary": 641.937805,
        "core_momentum": 1.540719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416148
      },
      {
        "date": "2024-08-30",
        "close": 1700.729492,
        "direction_boundary": 640.830017,
        "core_momentum": 1.653948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-09-06",
        "close": 1653.272949,
        "direction_boundary": 698.87262,
        "core_momentum": 1.365628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2024-09-13",
        "close": 1719.751099,
        "direction_boundary": 697.6203,
        "core_momentum": 1.465168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2024-09-20",
        "close": 1855.390137,
        "direction_boundary": 685.000183,
        "core_momentum": 1.708598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4117
      },
      {
        "date": "2024-09-27",
        "close": 1860.999023,
        "direction_boundary": 711.44458,
        "core_momentum": 1.615803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407684
      },
      {
        "date": "2024-10-04",
        "close": 1844.318481,
        "direction_boundary": 703.304077,
        "core_momentum": 1.622363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391932
      },
      {
        "date": "2024-10-11",
        "close": 1840.124023,
        "direction_boundary": 703.207764,
        "core_momentum": 1.616757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385539
      },
      {
        "date": "2024-10-18",
        "close": 1925.233521,
        "direction_boundary": 708.45813,
        "core_momentum": 1.717498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2024-10-25",
        "close": 1876.606567,
        "direction_boundary": 693.574158,
        "core_momentum": 1.705704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2024-11-01",
        "close": 1780.668945,
        "direction_boundary": 718.188049,
        "core_momentum": 1.479391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391312
      },
      {
        "date": "2024-11-08",
        "close": 1652.541382,
        "direction_boundary": 749.160339,
        "core_momentum": 1.205858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371304
      },
      {
        "date": "2024-11-15",
        "close": 1520.755493,
        "direction_boundary": 803.445923,
        "core_momentum": 0.892791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39017
      },
      {
        "date": "2024-11-22",
        "close": 1480.176025,
        "direction_boundary": 786.105347,
        "core_momentum": 0.882923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2024-11-29",
        "close": 1473.640381,
        "direction_boundary": 917.556274,
        "core_momentum": 0.606049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2024-12-06",
        "close": 1608.206299,
        "direction_boundary": 931.236084,
        "core_momentum": 0.726959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399033
      },
      {
        "date": "2024-12-13",
        "close": 1628.252075,
        "direction_boundary": 864.619507,
        "core_momentum": 0.883201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388508
      },
      {
        "date": "2024-12-20",
        "close": 1442.913086,
        "direction_boundary": 880.033264,
        "core_momentum": 0.639612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41552
      },
      {
        "date": "2024-12-27",
        "close": 1415.843872,
        "direction_boundary": 899.637695,
        "core_momentum": 0.573793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416286
      },
      {
        "date": "2025-01-03",
        "close": 1476.322876,
        "direction_boundary": 1000.164856,
        "core_momentum": 0.47608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420431
      },
      {
        "date": "2025-01-10",
        "close": 1324.930298,
        "direction_boundary": 976.417847,
        "core_momentum": 0.35693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446443
      },
      {
        "date": "2025-01-17",
        "close": 1440.766968,
        "direction_boundary": 952.719116,
        "core_momentum": 0.512268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4625
      },
      {
        "date": "2025-01-24",
        "close": 1433.646118,
        "direction_boundary": 964.135071,
        "core_momentum": 0.486976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461528
      },
      {
        "date": "2025-01-31",
        "close": 1427.549438,
        "direction_boundary": 1025.308716,
        "core_momentum": 0.392312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386026
      },
      {
        "date": "2025-02-07",
        "close": 1372.776978,
        "direction_boundary": 1130.459717,
        "core_momentum": 0.214353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386896
      },
      {
        "date": "2025-02-14",
        "close": 1220.66394,
        "direction_boundary": 1141.84668,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409624
      },
      {
        "date": "2025-02-21",
        "close": 1271.553833,
        "direction_boundary": 1095.530762,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416019
      },
      {
        "date": "2025-02-28",
        "close": 1245.566528,
        "direction_boundary": 1086.140869,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409539
      },
      {
        "date": "2025-03-07",
        "close": 1313.666016,
        "direction_boundary": 1113.726196,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418549
      },
      {
        "date": "2025-03-14",
        "close": 1273.427612,
        "direction_boundary": 1124.77002,
        "core_momentum": 0.132167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413682
      },
      {
        "date": "2025-03-21",
        "close": 1477.923706,
        "direction_boundary": 1249.025635,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454895
      },
      {
        "date": "2025-03-28",
        "close": 1466.384644,
        "direction_boundary": 1321.321289,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454582
      },
      {
        "date": "2025-04-04",
        "close": 1515.893799,
        "direction_boundary": 1450.247314,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458365
      },
      {
        "date": "2025-04-11",
        "close": 1540.648315,
        "direction_boundary": 1538.35498,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459504
      },
      {
        "date": "2025-04-18",
        "close": 1569.101196,
        "direction_boundary": 1460.658813,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4549
      },
      {
        "date": "2025-04-25",
        "close": 1517.422363,
        "direction_boundary": 1449.61499,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455648
      },
      {
        "date": "2025-05-02",
        "close": 1469.392822,
        "direction_boundary": 1444.2146,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452558
      },
      {
        "date": "2025-05-09",
        "close": 1352.81958,
        "direction_boundary": 1291.157593,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45506
      },
      {
        "date": "2025-05-16",
        "close": 1422.94104,
        "direction_boundary": 1341.463013,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448458
      },
      {
        "date": "2025-05-23",
        "close": 1382.604004,
        "direction_boundary": 1362.820923,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448651
      },
      {
        "date": "2025-05-30",
        "close": 1355.088013,
        "direction_boundary": 1461.291382,
        "core_momentum": -0.072678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449303
      },
      {
        "date": "2025-06-06",
        "close": 1393.559937,
        "direction_boundary": 1457.593872,
        "core_momentum": -0.043931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432587
      },
      {
        "date": "2025-06-13",
        "close": 1399.498413,
        "direction_boundary": 1559.871704,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43206
      },
      {
        "date": "2025-06-20",
        "close": 1375.843506,
        "direction_boundary": 1466.568115,
        "core_momentum": -0.061862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2025-06-27",
        "close": 1458.091309,
        "direction_boundary": 1461.64209,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407152
      },
      {
        "date": "2025-07-04",
        "close": 1425.033936,
        "direction_boundary": 1472.469849,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404099
      },
      {
        "date": "2025-07-11",
        "close": 1393.658936,
        "direction_boundary": 1473.00647,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375199
      },
      {
        "date": "2025-07-18",
        "close": 1354.564087,
        "direction_boundary": 1489.052856,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358116
      },
      {
        "date": "2025-07-25",
        "close": 1311.906128,
        "direction_boundary": 1518.658203,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360462
      },
      {
        "date": "2025-08-01",
        "close": 1274.988525,
        "direction_boundary": 1805.933716,
        "core_momentum": -0.294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362145
      },
      {
        "date": "2025-08-08",
        "close": 1322.100464,
        "direction_boundary": 1747.552002,
        "core_momentum": -0.243456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2025-08-15",
        "close": 1315.963989,
        "direction_boundary": 1646.688477,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322068
      },
      {
        "date": "2025-08-22",
        "close": 1268.852173,
        "direction_boundary": 1630.983521,
        "core_momentum": -0.222032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2025-08-29",
        "close": 1214.713257,
        "direction_boundary": 1700.729492,
        "core_momentum": -0.285769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2025-09-05",
        "close": 1249.94812,
        "direction_boundary": 1653.272949,
        "core_momentum": -0.243955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-09-12",
        "close": 1254.797852,
        "direction_boundary": 1719.751099,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2025-09-19",
        "close": 1251.531616,
        "direction_boundary": 1855.390137,
        "core_momentum": -0.325462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2025-09-26",
        "close": 1220.651733,
        "direction_boundary": 1860.999023,
        "core_momentum": -0.344088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2025-10-03",
        "close": 1208.576782,
        "direction_boundary": 1844.318481,
        "core_momentum": -0.344703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226542
      },
      {
        "date": "2025-10-10",
        "close": 1226.59021,
        "direction_boundary": 1840.124023,
        "core_momentum": -0.33342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-10-17",
        "close": 1298.34668,
        "direction_boundary": 1925.233521,
        "core_momentum": -0.325616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2025-10-24",
        "close": 1312.203003,
        "direction_boundary": 1876.606567,
        "core_momentum": -0.300758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239449
      },
      {
        "date": "2025-10-31",
        "close": 1302.998413,
        "direction_boundary": 1780.668945,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2025-11-07",
        "close": 1268.060303,
        "direction_boundary": 1652.541382,
        "core_momentum": -0.23266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2025-11-14",
        "close": 1287.657349,
        "direction_boundary": 1520.755493,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2025-11-21",
        "close": 1278.155762,
        "direction_boundary": 1480.176025,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195312
      },
      {
        "date": "2025-11-28",
        "close": 1301.018921,
        "direction_boundary": 1473.640381,
        "core_momentum": -0.117139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195741
      },
      {
        "date": "2025-12-05",
        "close": 1276.671265,
        "direction_boundary": 1608.206299,
        "core_momentum": -0.206152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2025-12-12",
        "close": 1277.562012,
        "direction_boundary": 1628.252075,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19213
      },
      {
        "date": "2025-12-19",
        "close": 1265.981934,
        "direction_boundary": 1442.913086,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2025-12-26",
        "close": 1285.875732,
        "direction_boundary": 1415.843872,
        "core_momentum": -0.091796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2026-01-02",
        "close": 1385.048218,
        "direction_boundary": 1476.322876,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202007
      },
      {
        "date": "2026-01-09",
        "close": 1307.749146,
        "direction_boundary": 1324.930298,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214855
      },
      {
        "date": "2026-01-16",
        "close": 1343.775757,
        "direction_boundary": 1440.766968,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215237
      },
      {
        "date": "2026-01-23",
        "close": 1257.668091,
        "direction_boundary": 1433.646118,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2026-01-30",
        "close": 1373.369141,
        "direction_boundary": 1427.549438,
        "core_momentum": -0.037953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257859
      },
      {
        "date": "2026-02-06",
        "close": 1414.344604,
        "direction_boundary": 1372.776978,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2026-02-13",
        "close": 1447.599976,
        "direction_boundary": 1220.66394,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257584
      },
      {
        "date": "2026-02-20",
        "close": 1528.599976,
        "direction_boundary": 1271.553833,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2026-02-27",
        "close": 1566.400024,
        "direction_boundary": 1245.566528,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2026-03-06",
        "close": 1481.300049,
        "direction_boundary": 1313.666016,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2026-03-13",
        "close": 1461.300049,
        "direction_boundary": 1273.427612,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2026-03-20",
        "close": 1450.699951,
        "direction_boundary": 1477.923706,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266589
      },
      {
        "date": "2026-03-27",
        "close": 1352.300049,
        "direction_boundary": 1466.384644,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28383
      },
      {
        "date": "2026-04-03",
        "close": 1332.199951,
        "direction_boundary": 1515.893799,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284407
      },
      {
        "date": "2026-04-10",
        "close": 1471.800049,
        "direction_boundary": 1540.648315,
        "core_momentum": -0.044688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313825
      },
      {
        "date": "2026-04-17",
        "close": 1559.598267,
        "direction_boundary": 1569.101196,
        "core_momentum": -0.006056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314175
      },
      {
        "date": "2026-04-24",
        "close": 1693.634033,
        "direction_boundary": 1517.422363,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2026-05-01",
        "close": 1730.008057,
        "direction_boundary": 1469.392822,
        "core_momentum": 0.177363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330582
      },
      {
        "date": "2026-05-08",
        "close": 1718.44812,
        "direction_boundary": 1352.81958,
        "core_momentum": 0.270271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2026-05-15",
        "close": 1460.939941,
        "direction_boundary": 1422.94104,
        "core_momentum": 0.026704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2026-05-22",
        "close": 1493.327759,
        "direction_boundary": 1382.604004,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406579
      },
      {
        "date": "2026-05-29",
        "close": 1415.397705,
        "direction_boundary": 1355.088013,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414414
      },
      {
        "date": "2026-06-05",
        "close": 1455.060303,
        "direction_boundary": 1393.559937,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414467
      },
      {
        "date": "2026-06-12",
        "close": 1387.195435,
        "direction_boundary": 1399.498413,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420879
      },
      {
        "date": "2026-06-19",
        "close": 1438.400024,
        "direction_boundary": 1375.843506,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422929
      },
      {
        "date": "2026-06-26",
        "close": 1413.699951,
        "direction_boundary": 1458.091309,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423728
      },
      {
        "date": "2026-07-03",
        "close": 1366.5,
        "direction_boundary": 1425.033936,
        "core_momentum": -0.041075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414113
      },
      {
        "date": "2026-07-10",
        "close": 1419.400024,
        "direction_boundary": 1393.658936,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408994
      },
      {
        "date": "2026-07-17",
        "close": 1390.5,
        "direction_boundary": 1354.564087,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408744
      },
      {
        "date": "2026-07-24",
        "close": 1434.099976,
        "direction_boundary": 1311.906128,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398712
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "direction_boundary": 1274.988525,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381218
      },
      {
        "date": "2026-08-07",
        "close": 1350.800049,
        "direction_boundary": 1322.100464,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 606.871338,
        "volume": 902024
      },
      {
        "date": "2023-08-25",
        "close": 641.937805,
        "volume": 2677837
      },
      {
        "date": "2023-09-01",
        "close": 640.830017,
        "volume": 1063560
      },
      {
        "date": "2023-09-08",
        "close": 698.87262,
        "volume": 4224782
      },
      {
        "date": "2023-09-15",
        "close": 697.6203,
        "volume": 3056521
      },
      {
        "date": "2023-09-22",
        "close": 685.000183,
        "volume": 764865
      },
      {
        "date": "2023-09-29",
        "close": 711.44458,
        "volume": 1885870
      },
      {
        "date": "2023-10-06",
        "close": 703.304077,
        "volume": 640476
      },
      {
        "date": "2023-10-13",
        "close": 703.207764,
        "volume": 1659416
      },
      {
        "date": "2023-10-20",
        "close": 708.45813,
        "volume": 1679459
      },
      {
        "date": "2023-10-27",
        "close": 693.574158,
        "volume": 1612107
      },
      {
        "date": "2023-11-03",
        "close": 718.188049,
        "volume": 2148608
      },
      {
        "date": "2023-11-10",
        "close": 749.160339,
        "volume": 2040124
      },
      {
        "date": "2023-11-17",
        "close": 803.445923,
        "volume": 3421885
      },
      {
        "date": "2023-11-24",
        "close": 786.105347,
        "volume": 1570405
      },
      {
        "date": "2023-12-01",
        "close": 917.556274,
        "volume": 9264772
      },
      {
        "date": "2023-12-08",
        "close": 931.236084,
        "volume": 5778685
      },
      {
        "date": "2023-12-15",
        "close": 864.619507,
        "volume": 2784882
      },
      {
        "date": "2023-12-22",
        "close": 880.033264,
        "volume": 1744886
      },
      {
        "date": "2023-12-29",
        "close": 899.637695,
        "volume": 1960170
      },
      {
        "date": "2024-01-05",
        "close": 1000.164856,
        "volume": 10054900
      },
      {
        "date": "2024-01-12",
        "close": 976.417847,
        "volume": 1212585
      },
      {
        "date": "2024-01-19",
        "close": 952.719116,
        "volume": 1487962
      },
      {
        "date": "2024-01-26",
        "close": 964.135071,
        "volume": 983212
      },
      {
        "date": "2024-02-02",
        "close": 1025.308716,
        "volume": 4558017
      },
      {
        "date": "2024-02-09",
        "close": 1130.459717,
        "volume": 4333795
      },
      {
        "date": "2024-02-16",
        "close": 1141.84668,
        "volume": 5665509
      },
      {
        "date": "2024-02-23",
        "close": 1095.530762,
        "volume": 4373977
      },
      {
        "date": "2024-03-01",
        "close": 1086.140869,
        "volume": 11266189
      },
      {
        "date": "2024-03-08",
        "close": 1113.726196,
        "volume": 3744631
      },
      {
        "date": "2024-03-15",
        "close": 1124.77002,
        "volume": 16486049
      },
      {
        "date": "2024-03-22",
        "close": 1249.025635,
        "volume": 13279280
      },
      {
        "date": "2024-03-29",
        "close": 1321.321289,
        "volume": 15857846
      },
      {
        "date": "2024-04-05",
        "close": 1450.247314,
        "volume": 9447808
      },
      {
        "date": "2024-04-12",
        "close": 1538.35498,
        "volume": 5271518
      },
      {
        "date": "2024-04-19",
        "close": 1460.658813,
        "volume": 3875156
      },
      {
        "date": "2024-04-26",
        "close": 1449.61499,
        "volume": 2154446
      },
      {
        "date": "2024-05-03",
        "close": 1444.2146,
        "volume": 2633289
      },
      {
        "date": "2024-05-10",
        "close": 1291.157593,
        "volume": 3761633
      },
      {
        "date": "2024-05-17",
        "close": 1341.463013,
        "volume": 3527270
      },
      {
        "date": "2024-05-24",
        "close": 1362.820923,
        "volume": 4646542
      },
      {
        "date": "2024-05-31",
        "close": 1461.291382,
        "volume": 29407285
      },
      {
        "date": "2024-06-07",
        "close": 1457.593872,
        "volume": 2873895
      },
      {
        "date": "2024-06-14",
        "close": 1559.871704,
        "volume": 2398678
      },
      {
        "date": "2024-06-21",
        "close": 1466.568115,
        "volume": 1525975
      },
      {
        "date": "2024-06-28",
        "close": 1461.64209,
        "volume": 1266648
      },
      {
        "date": "2024-07-05",
        "close": 1472.469849,
        "volume": 1003804
      },
      {
        "date": "2024-07-12",
        "close": 1473.00647,
        "volume": 1644591
      },
      {
        "date": "2024-07-19",
        "close": 1489.052856,
        "volume": 4271252
      },
      {
        "date": "2024-07-26",
        "close": 1518.658203,
        "volume": 1553507
      },
      {
        "date": "2024-08-02",
        "close": 1805.933716,
        "volume": 22060442
      },
      {
        "date": "2024-08-09",
        "close": 1747.552002,
        "volume": 5234756
      },
      {
        "date": "2024-08-16",
        "close": 1646.688477,
        "volume": 2193747
      },
      {
        "date": "2024-08-23",
        "close": 1630.983521,
        "volume": 4243792
      },
      {
        "date": "2024-08-30",
        "close": 1700.729492,
        "volume": 3663762
      },
      {
        "date": "2024-09-06",
        "close": 1653.272949,
        "volume": 3273462
      },
      {
        "date": "2024-09-13",
        "close": 1719.751099,
        "volume": 2783442
      },
      {
        "date": "2024-09-20",
        "close": 1855.390137,
        "volume": 13407536
      },
      {
        "date": "2024-09-27",
        "close": 1860.999023,
        "volume": 3846622
      },
      {
        "date": "2024-10-04",
        "close": 1844.318481,
        "volume": 2071983
      },
      {
        "date": "2024-10-11",
        "close": 1840.124023,
        "volume": 6737620
      },
      {
        "date": "2024-10-18",
        "close": 1925.233521,
        "volume": 4174338
      },
      {
        "date": "2024-10-25",
        "close": 1876.606567,
        "volume": 5237597
      },
      {
        "date": "2024-11-01",
        "close": 1780.668945,
        "volume": 1512516
      },
      {
        "date": "2024-11-08",
        "close": 1652.541382,
        "volume": 2765240
      },
      {
        "date": "2024-11-15",
        "close": 1520.755493,
        "volume": 1869900
      },
      {
        "date": "2024-11-22",
        "close": 1480.176025,
        "volume": 2640397
      },
      {
        "date": "2024-11-29",
        "close": 1473.640381,
        "volume": 4604537
      },
      {
        "date": "2024-12-06",
        "close": 1608.206299,
        "volume": 8058064
      },
      {
        "date": "2024-12-13",
        "close": 1628.252075,
        "volume": 4396270
      },
      {
        "date": "2024-12-20",
        "close": 1442.913086,
        "volume": 4768319
      },
      {
        "date": "2024-12-27",
        "close": 1415.843872,
        "volume": 2846875
      },
      {
        "date": "2025-01-03",
        "close": 1476.322876,
        "volume": 4364759
      },
      {
        "date": "2025-01-10",
        "close": 1324.930298,
        "volume": 2504215
      },
      {
        "date": "2025-01-17",
        "close": 1440.766968,
        "volume": 2770982
      },
      {
        "date": "2025-01-24",
        "close": 1433.646118,
        "volume": 2572619
      },
      {
        "date": "2025-01-31",
        "close": 1427.549438,
        "volume": 1822077
      },
      {
        "date": "2025-02-07",
        "close": 1372.776978,
        "volume": 6380170
      },
      {
        "date": "2025-02-14",
        "close": 1220.66394,
        "volume": 2272597
      },
      {
        "date": "2025-02-21",
        "close": 1271.553833,
        "volume": 3569237
      },
      {
        "date": "2025-02-28",
        "close": 1245.566528,
        "volume": 4142867
      },
      {
        "date": "2025-03-07",
        "close": 1313.666016,
        "volume": 2195804
      },
      {
        "date": "2025-03-14",
        "close": 1273.427612,
        "volume": 1740333
      },
      {
        "date": "2025-03-21",
        "close": 1477.923706,
        "volume": 2910974
      },
      {
        "date": "2025-03-28",
        "close": 1466.384644,
        "volume": 2785519
      },
      {
        "date": "2025-04-04",
        "close": 1515.893799,
        "volume": 1781776
      },
      {
        "date": "2025-04-11",
        "close": 1540.648315,
        "volume": 1641792
      },
      {
        "date": "2025-04-18",
        "close": 1569.101196,
        "volume": 1082132
      },
      {
        "date": "2025-04-25",
        "close": 1517.422363,
        "volume": 1508315
      },
      {
        "date": "2025-05-02",
        "close": 1469.392822,
        "volume": 1367031
      },
      {
        "date": "2025-05-09",
        "close": 1352.81958,
        "volume": 2718529
      },
      {
        "date": "2025-05-16",
        "close": 1422.94104,
        "volume": 3831911
      },
      {
        "date": "2025-05-23",
        "close": 1382.604004,
        "volume": 3902302
      },
      {
        "date": "2025-05-30",
        "close": 1355.088013,
        "volume": 2882345
      },
      {
        "date": "2025-06-06",
        "close": 1393.559937,
        "volume": 2807050
      },
      {
        "date": "2025-06-13",
        "close": 1399.498413,
        "volume": 4012046
      },
      {
        "date": "2025-06-20",
        "close": 1375.843506,
        "volume": 1819182
      },
      {
        "date": "2025-06-27",
        "close": 1458.091309,
        "volume": 2909820
      },
      {
        "date": "2025-07-04",
        "close": 1425.033936,
        "volume": 1751044
      },
      {
        "date": "2025-07-11",
        "close": 1393.658936,
        "volume": 1555903
      },
      {
        "date": "2025-07-18",
        "close": 1354.564087,
        "volume": 1464760
      },
      {
        "date": "2025-07-25",
        "close": 1311.906128,
        "volume": 1728438
      },
      {
        "date": "2025-08-01",
        "close": 1274.988525,
        "volume": 1507411
      },
      {
        "date": "2025-08-08",
        "close": 1322.100464,
        "volume": 2879855
      },
      {
        "date": "2025-08-15",
        "close": 1315.963989,
        "volume": 1494887
      },
      {
        "date": "2025-08-22",
        "close": 1268.852173,
        "volume": 3742343
      },
      {
        "date": "2025-08-29",
        "close": 1214.713257,
        "volume": 2095041
      },
      {
        "date": "2025-09-05",
        "close": 1249.94812,
        "volume": 4955459
      },
      {
        "date": "2025-09-12",
        "close": 1254.797852,
        "volume": 1736719
      },
      {
        "date": "2025-09-19",
        "close": 1251.531616,
        "volume": 2615470
      },
      {
        "date": "2025-09-26",
        "close": 1220.651733,
        "volume": 2053261
      },
      {
        "date": "2025-10-03",
        "close": 1208.576782,
        "volume": 1544981
      },
      {
        "date": "2025-10-10",
        "close": 1226.59021,
        "volume": 4053945
      },
      {
        "date": "2025-10-17",
        "close": 1298.34668,
        "volume": 4091774
      },
      {
        "date": "2025-10-24",
        "close": 1312.203003,
        "volume": 1472042
      },
      {
        "date": "2025-10-31",
        "close": 1302.998413,
        "volume": 2030446
      },
      {
        "date": "2025-11-07",
        "close": 1268.060303,
        "volume": 2119183
      },
      {
        "date": "2025-11-14",
        "close": 1287.657349,
        "volume": 4447944
      },
      {
        "date": "2025-11-21",
        "close": 1278.155762,
        "volume": 1525234
      },
      {
        "date": "2025-11-28",
        "close": 1301.018921,
        "volume": 1910225
      },
      {
        "date": "2025-12-05",
        "close": 1276.671265,
        "volume": 1511797
      },
      {
        "date": "2025-12-12",
        "close": 1277.562012,
        "volume": 1160652
      },
      {
        "date": "2025-12-19",
        "close": 1265.981934,
        "volume": 1918226
      },
      {
        "date": "2025-12-26",
        "close": 1285.875732,
        "volume": 867219
      },
      {
        "date": "2026-01-02",
        "close": 1385.048218,
        "volume": 2697735
      },
      {
        "date": "2026-01-09",
        "close": 1307.749146,
        "volume": 2056748
      },
      {
        "date": "2026-01-16",
        "close": 1343.775757,
        "volume": 966709
      },
      {
        "date": "2026-01-23",
        "close": 1257.668091,
        "volume": 1318101
      },
      {
        "date": "2026-01-30",
        "close": 1373.369141,
        "volume": 1799878
      },
      {
        "date": "2026-02-06",
        "close": 1414.344604,
        "volume": 2620909
      },
      {
        "date": "2026-02-13",
        "close": 1447.599976,
        "volume": 6947241
      },
      {
        "date": "2026-02-20",
        "close": 1528.599976,
        "volume": 3829551
      },
      {
        "date": "2026-02-27",
        "close": 1566.400024,
        "volume": 3628268
      },
      {
        "date": "2026-03-06",
        "close": 1481.300049,
        "volume": 3291694
      },
      {
        "date": "2026-03-13",
        "close": 1461.300049,
        "volume": 2373905
      },
      {
        "date": "2026-03-20",
        "close": 1450.699951,
        "volume": 2391339
      },
      {
        "date": "2026-03-27",
        "close": 1352.300049,
        "volume": 2494920
      },
      {
        "date": "2026-04-03",
        "close": 1332.199951,
        "volume": 2557791
      },
      {
        "date": "2026-04-10",
        "close": 1471.800049,
        "volume": 2134740
      },
      {
        "date": "2026-04-17",
        "close": 1559.598267,
        "volume": 2505847
      },
      {
        "date": "2026-04-24",
        "close": 1693.634033,
        "volume": 6739570
      },
      {
        "date": "2026-05-01",
        "close": 1730.008057,
        "volume": 4282634
      },
      {
        "date": "2026-05-08",
        "close": 1718.44812,
        "volume": 1755436
      },
      {
        "date": "2026-05-15",
        "close": 1460.939941,
        "volume": 3447210
      },
      {
        "date": "2026-05-22",
        "close": 1493.327759,
        "volume": 1997785
      },
      {
        "date": "2026-05-29",
        "close": 1415.397705,
        "volume": 2998898
      },
      {
        "date": "2026-06-05",
        "close": 1455.060303,
        "volume": 233670
      },
      {
        "date": "2026-06-12",
        "close": 1387.195435,
        "volume": 239721
      },
      {
        "date": "2026-06-19",
        "close": 1438.400024,
        "volume": 389436
      },
      {
        "date": "2026-06-26",
        "close": 1413.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1366.5,
        "volume": 441175
      },
      {
        "date": "2026-07-10",
        "close": 1419.400024,
        "volume": 1718627
      },
      {
        "date": "2026-07-17",
        "close": 1390.5,
        "volume": 1696736
      },
      {
        "date": "2026-07-24",
        "close": 1434.099976,
        "volume": 1976640
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "volume": 1605219
      },
      {
        "date": "2026-08-07",
        "close": 1350.800049,
        "volume": 2068052
      }
    ],
    "sharemaestro_context": {
      "trend": 1453.945577,
      "fair_value": 1328.779453,
      "market_activity": -5.495594,
      "market_dynamics": -0.817291,
      "relative_strength": -1.56661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.045391,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037361,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.118289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.172475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.495581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.322179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.00609
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.175459
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.975911
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.013491
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.033199
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.075066
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.140865
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.033388
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04833
      }
    ]
  }
}