{
  "ticker": {
    "uuid": "21494d29-919c-45d4-95c7-f286eb6942d3",
    "symbol": "9850",
    "name": "Gourmet Kineya Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 972.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999.901306,
    "boundary_margin": -0.027904,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079084,
    "volatility_stability": 0.6565,
    "risk_context": 1.2645,
    "current_regime": {
      "move": -0.006135,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.354,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1072.336548,
        "direction_boundary": 1011.508789,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2023-08-25",
        "close": 1119.429077,
        "direction_boundary": 1023.28186,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2023-09-01",
        "close": 1141.013184,
        "direction_boundary": 1024.262939,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2023-09-08",
        "close": 1117.466919,
        "direction_boundary": 1006.60321,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2023-09-15",
        "close": 1126.296753,
        "direction_boundary": 994.830078,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2023-09-22",
        "close": 1103.731567,
        "direction_boundary": 1004.641052,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2023-09-29",
        "close": 1074.298828,
        "direction_boundary": 977.17041,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2023-10-06",
        "close": 1076.260864,
        "direction_boundary": 986.000244,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2023-10-13",
        "close": 1050.752563,
        "direction_boundary": 997.773376,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2023-10-20",
        "close": 1035.055054,
        "direction_boundary": 993.848999,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2023-10-27",
        "close": 1058.601318,
        "direction_boundary": 973.246033,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2023-11-03",
        "close": 1072.336548,
        "direction_boundary": 978.151489,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2023-11-10",
        "close": 1059.582397,
        "direction_boundary": 982.075867,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132733
      },
      {
        "date": "2023-11-17",
        "close": 1053.695923,
        "direction_boundary": 995.811157,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131644
      },
      {
        "date": "2023-11-24",
        "close": 1044.865967,
        "direction_boundary": 995.811157,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131497
      },
      {
        "date": "2023-12-01",
        "close": 1031.130615,
        "direction_boundary": 976.18927,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132797
      },
      {
        "date": "2023-12-08",
        "close": 1027.206299,
        "direction_boundary": 980.113647,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132657
      },
      {
        "date": "2023-12-15",
        "close": 1030.149536,
        "direction_boundary": 974.227051,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13094
      },
      {
        "date": "2023-12-22",
        "close": 1031.130615,
        "direction_boundary": 967.359497,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12814
      },
      {
        "date": "2023-12-29",
        "close": 1048.790283,
        "direction_boundary": 973.246033,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13001
      },
      {
        "date": "2024-01-05",
        "close": 1048.790283,
        "direction_boundary": 968.340515,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124925
      },
      {
        "date": "2024-01-12",
        "close": 1055.657959,
        "direction_boundary": 973.246033,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2024-01-19",
        "close": 1059.582397,
        "direction_boundary": 981.094788,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123595
      },
      {
        "date": "2024-01-26",
        "close": 1052.7146,
        "direction_boundary": 992.86792,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122851
      },
      {
        "date": "2024-02-02",
        "close": 1071.355469,
        "direction_boundary": 979.132629,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124993
      },
      {
        "date": "2024-02-09",
        "close": 1059.582397,
        "direction_boundary": 989.924622,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114772
      },
      {
        "date": "2024-02-16",
        "close": 1072.336548,
        "direction_boundary": 989.924622,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11602
      },
      {
        "date": "2024-02-23",
        "close": 1094.901733,
        "direction_boundary": 990.905762,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102936
      },
      {
        "date": "2024-03-01",
        "close": 1092.939575,
        "direction_boundary": 1007.584412,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098834
      },
      {
        "date": "2024-03-08",
        "close": 1106.674927,
        "direction_boundary": 1011.508789,
        "core_momentum": 0.094083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096673
      },
      {
        "date": "2024-03-15",
        "close": 1098.826172,
        "direction_boundary": 1008.56543,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096351
      },
      {
        "date": "2024-03-22",
        "close": 1104.712769,
        "direction_boundary": 1013.470886,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-03-29",
        "close": 1086.066528,
        "direction_boundary": 1008.56543,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2024-04-05",
        "close": 1070.283569,
        "direction_boundary": 988.943604,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090035
      },
      {
        "date": "2024-04-12",
        "close": 1073.24292,
        "direction_boundary": 1013.470886,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083299
      },
      {
        "date": "2024-04-19",
        "close": 1038.717529,
        "direction_boundary": 1018.376465,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093046
      },
      {
        "date": "2024-04-26",
        "close": 1056.473511,
        "direction_boundary": 1040.941528,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090668
      },
      {
        "date": "2024-05-03",
        "close": 1055.487061,
        "direction_boundary": 1053.695923,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088719
      },
      {
        "date": "2024-05-10",
        "close": 1052.52771,
        "direction_boundary": 1056.639038,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087272
      },
      {
        "date": "2024-05-17",
        "close": 1070.283569,
        "direction_boundary": 1042.903809,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089993
      },
      {
        "date": "2024-05-24",
        "close": 1064.36499,
        "direction_boundary": 1033.092773,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089505
      },
      {
        "date": "2024-05-31",
        "close": 1085.080078,
        "direction_boundary": 1030.149536,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09072
      },
      {
        "date": "2024-06-07",
        "close": 1090.998779,
        "direction_boundary": 1024.262939,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09045
      },
      {
        "date": "2024-06-14",
        "close": 1091.985229,
        "direction_boundary": 1039.960449,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090467
      },
      {
        "date": "2024-06-21",
        "close": 1087.053101,
        "direction_boundary": 1020.338562,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090941
      },
      {
        "date": "2024-06-28",
        "close": 1098.890259,
        "direction_boundary": 1026.22522,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2024-07-05",
        "close": 1109.740967,
        "direction_boundary": 1001.697754,
        "core_momentum": 0.10786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2024-07-12",
        "close": 1087.053101,
        "direction_boundary": 1002.678833,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2024-07-19",
        "close": 1111.713867,
        "direction_boundary": 1018.376465,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2024-07-26",
        "close": 1081.134399,
        "direction_boundary": 1032.111694,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2024-08-02",
        "close": 1066.337769,
        "direction_boundary": 1036.036011,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106377
      },
      {
        "date": "2024-08-09",
        "close": 1068.310669,
        "direction_boundary": 1075.279907,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105239
      },
      {
        "date": "2024-08-16",
        "close": 1094.94458,
        "direction_boundary": 1072.336548,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-08-23",
        "close": 1126.510498,
        "direction_boundary": 1119.429077,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2024-08-30",
        "close": 1112.700317,
        "direction_boundary": 1141.013184,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114141
      },
      {
        "date": "2024-09-06",
        "close": 1097.903809,
        "direction_boundary": 1117.466919,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114431
      },
      {
        "date": "2024-09-13",
        "close": 1060.419189,
        "direction_boundary": 1126.296753,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2024-09-20",
        "close": 1067.324341,
        "direction_boundary": 1103.731567,
        "core_momentum": -0.032986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123885
      },
      {
        "date": "2024-09-27",
        "close": 1069.297119,
        "direction_boundary": 1074.298828,
        "core_momentum": -0.004656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2024-10-04",
        "close": 1043.649902,
        "direction_boundary": 1076.260864,
        "core_momentum": -0.0303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-10-11",
        "close": 1049.568359,
        "direction_boundary": 1050.752563,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2024-10-18",
        "close": 1044.63623,
        "direction_boundary": 1035.055054,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116484
      },
      {
        "date": "2024-10-25",
        "close": 999.260132,
        "direction_boundary": 1058.601318,
        "core_momentum": -0.056056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2024-11-01",
        "close": 1002.219482,
        "direction_boundary": 1072.336548,
        "core_momentum": -0.065387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2024-11-08",
        "close": 1024.907471,
        "direction_boundary": 1059.582397,
        "core_momentum": -0.032725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2024-11-15",
        "close": 1051.541382,
        "direction_boundary": 1053.695923,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2024-11-22",
        "close": 1050.55481,
        "direction_boundary": 1044.865967,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136479
      },
      {
        "date": "2024-11-29",
        "close": 1050.55481,
        "direction_boundary": 1031.130615,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133478
      },
      {
        "date": "2024-12-06",
        "close": 1027.866821,
        "direction_boundary": 1027.206299,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136079
      },
      {
        "date": "2024-12-13",
        "close": 1032.799072,
        "direction_boundary": 1030.149536,
        "core_momentum": 0.002572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136368
      },
      {
        "date": "2024-12-20",
        "close": 1037.731201,
        "direction_boundary": 1031.130615,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136651
      },
      {
        "date": "2024-12-27",
        "close": 1055.487061,
        "direction_boundary": 1048.790283,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138042
      },
      {
        "date": "2025-01-03",
        "close": 1050.55481,
        "direction_boundary": 1048.790283,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137114
      },
      {
        "date": "2025-01-10",
        "close": 1011.097412,
        "direction_boundary": 1055.657959,
        "core_momentum": -0.042211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-01-17",
        "close": 1014.056702,
        "direction_boundary": 1059.582397,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2025-01-24",
        "close": 1043.649902,
        "direction_boundary": 1052.7146,
        "core_momentum": -0.008611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141855
      },
      {
        "date": "2025-01-31",
        "close": 1085.080078,
        "direction_boundary": 1071.355469,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2025-02-07",
        "close": 1078.175049,
        "direction_boundary": 1059.582397,
        "core_momentum": 0.017547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-02-14",
        "close": 1083.1073,
        "direction_boundary": 1072.336548,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147527
      },
      {
        "date": "2025-02-21",
        "close": 1060.419189,
        "direction_boundary": 1094.901733,
        "core_momentum": -0.031494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144128
      },
      {
        "date": "2025-02-28",
        "close": 1055.487061,
        "direction_boundary": 1092.939575,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143454
      },
      {
        "date": "2025-03-07",
        "close": 1079.161499,
        "direction_boundary": 1106.674927,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146274
      },
      {
        "date": "2025-03-14",
        "close": 1083.1073,
        "direction_boundary": 1098.826172,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137832
      },
      {
        "date": "2025-03-21",
        "close": 1060.419189,
        "direction_boundary": 1104.712769,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140858
      },
      {
        "date": "2025-03-28",
        "close": 1024.725098,
        "direction_boundary": 1086.066528,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2025-04-04",
        "close": 966.140991,
        "direction_boundary": 1070.283569,
        "core_momentum": -0.097304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165761
      },
      {
        "date": "2025-04-11",
        "close": 1003.873108,
        "direction_boundary": 1073.24292,
        "core_momentum": -0.064636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-04-18",
        "close": 1003.873108,
        "direction_boundary": 1038.717529,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2025-04-25",
        "close": 998.908386,
        "direction_boundary": 1056.473511,
        "core_momentum": -0.054488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2025-05-02",
        "close": 990.964783,
        "direction_boundary": 1055.487061,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2025-05-09",
        "close": 993.943604,
        "direction_boundary": 1052.52771,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2025-05-16",
        "close": 991.957703,
        "direction_boundary": 1070.283569,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2025-05-23",
        "close": 969.119873,
        "direction_boundary": 1064.36499,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2025-05-30",
        "close": 982.028198,
        "direction_boundary": 1085.080078,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-06-06",
        "close": 972.098694,
        "direction_boundary": 1090.998779,
        "core_momentum": -0.108983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-06-13",
        "close": 963.16217,
        "direction_boundary": 1091.985229,
        "core_momentum": -0.117971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158495
      },
      {
        "date": "2025-06-20",
        "close": 966.140991,
        "direction_boundary": 1087.053101,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2025-06-27",
        "close": 952.239685,
        "direction_boundary": 1098.890259,
        "core_momentum": -0.133453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2025-07-04",
        "close": 933.373657,
        "direction_boundary": 1109.740967,
        "core_momentum": -0.158927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2025-07-11",
        "close": 928.408875,
        "direction_boundary": 1087.053101,
        "core_momentum": -0.14594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2025-07-18",
        "close": 944.296082,
        "direction_boundary": 1111.713867,
        "core_momentum": -0.150594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2025-07-25",
        "close": 959.190369,
        "direction_boundary": 1081.134399,
        "core_momentum": -0.112793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-08-01",
        "close": 986.0,
        "direction_boundary": 1066.337769,
        "core_momentum": -0.07534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2025-08-08",
        "close": 999.901306,
        "direction_boundary": 1068.310669,
        "core_momentum": -0.064035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2025-08-15",
        "close": 1006.85199,
        "direction_boundary": 1094.94458,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14503
      },
      {
        "date": "2025-08-22",
        "close": 996.922485,
        "direction_boundary": 1126.510498,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143006
      },
      {
        "date": "2025-08-29",
        "close": 992.950684,
        "direction_boundary": 1112.700317,
        "core_momentum": -0.107621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142987
      },
      {
        "date": "2025-09-05",
        "close": 1001.887207,
        "direction_boundary": 1097.903809,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139586
      },
      {
        "date": "2025-09-12",
        "close": 1013.802612,
        "direction_boundary": 1060.419189,
        "core_momentum": -0.043961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140803
      },
      {
        "date": "2025-09-19",
        "close": 1020.753296,
        "direction_boundary": 1067.324341,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2025-09-26",
        "close": 1025.718018,
        "direction_boundary": 1069.297119,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130618
      },
      {
        "date": "2025-10-03",
        "close": 943.303162,
        "direction_boundary": 1043.649902,
        "core_momentum": -0.09615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155298
      },
      {
        "date": "2025-10-10",
        "close": 939.33136,
        "direction_boundary": 1049.568359,
        "core_momentum": -0.105031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144644
      },
      {
        "date": "2025-10-17",
        "close": 950.253784,
        "direction_boundary": 1044.63623,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145935
      },
      {
        "date": "2025-10-24",
        "close": 951.246765,
        "direction_boundary": 999.260132,
        "core_momentum": -0.048049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2025-10-31",
        "close": 939.33136,
        "direction_boundary": 1002.219482,
        "core_momentum": -0.062749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2025-11-07",
        "close": 949.260864,
        "direction_boundary": 1024.907471,
        "core_momentum": -0.073808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2025-11-14",
        "close": 956.211487,
        "direction_boundary": 1051.541382,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2025-11-21",
        "close": 961.17627,
        "direction_boundary": 1050.55481,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2025-11-28",
        "close": 964.15509,
        "direction_boundary": 1050.55481,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143476
      },
      {
        "date": "2025-12-05",
        "close": 952.239685,
        "direction_boundary": 1027.866821,
        "core_momentum": -0.073577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14381
      },
      {
        "date": "2025-12-12",
        "close": 949.260864,
        "direction_boundary": 1032.799072,
        "core_momentum": -0.080885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2025-12-19",
        "close": 950.253784,
        "direction_boundary": 1037.731201,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2025-12-26",
        "close": 963.16217,
        "direction_boundary": 1055.487061,
        "core_momentum": -0.087471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143109
      },
      {
        "date": "2026-01-02",
        "close": 964.15509,
        "direction_boundary": 1050.55481,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140037
      },
      {
        "date": "2026-01-09",
        "close": 983.021179,
        "direction_boundary": 1011.097412,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141895
      },
      {
        "date": "2026-01-16",
        "close": 1005.859009,
        "direction_boundary": 1014.056702,
        "core_momentum": -0.008084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14338
      },
      {
        "date": "2026-01-23",
        "close": 990.964783,
        "direction_boundary": 1043.649902,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144008
      },
      {
        "date": "2026-01-30",
        "close": 993.943604,
        "direction_boundary": 1085.080078,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138972
      },
      {
        "date": "2026-02-06",
        "close": 998.908386,
        "direction_boundary": 1078.175049,
        "core_momentum": -0.073519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137752
      },
      {
        "date": "2026-02-13",
        "close": 1002.880188,
        "direction_boundary": 1083.1073,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137514
      },
      {
        "date": "2026-02-20",
        "close": 985.00708,
        "direction_boundary": 1060.419189,
        "core_momentum": -0.071115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139106
      },
      {
        "date": "2026-02-27",
        "close": 996.922485,
        "direction_boundary": 1055.487061,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140063
      },
      {
        "date": "2026-03-06",
        "close": 977.063477,
        "direction_boundary": 1079.161499,
        "core_momentum": -0.094609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142196
      },
      {
        "date": "2026-03-13",
        "close": 978.056396,
        "direction_boundary": 1083.1073,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141037
      },
      {
        "date": "2026-03-20",
        "close": 978.056396,
        "direction_boundary": 1060.419189,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140559
      },
      {
        "date": "2026-03-27",
        "close": 986.0,
        "direction_boundary": 1024.725098,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140929
      },
      {
        "date": "2026-04-03",
        "close": 975.0,
        "direction_boundary": 966.140991,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078212
      },
      {
        "date": "2026-04-10",
        "close": 986.0,
        "direction_boundary": 1003.873108,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078971
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "direction_boundary": 1003.873108,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077875
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "direction_boundary": 998.908386,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084669
      },
      {
        "date": "2026-05-01",
        "close": 970.0,
        "direction_boundary": 990.964783,
        "core_momentum": -0.021156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083178
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "direction_boundary": 993.943604,
        "core_momentum": -0.022077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082111
      },
      {
        "date": "2026-05-15",
        "close": 987.0,
        "direction_boundary": 991.957703,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084087
      },
      {
        "date": "2026-05-22",
        "close": 973.0,
        "direction_boundary": 969.119873,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08655
      },
      {
        "date": "2026-05-29",
        "close": 970.0,
        "direction_boundary": 982.028198,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0866
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "direction_boundary": 972.098694,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088012
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "direction_boundary": 963.16217,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2026-06-19",
        "close": 941.0,
        "direction_boundary": 966.140991,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2026-06-26",
        "close": 944.0,
        "direction_boundary": 952.239685,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088255
      },
      {
        "date": "2026-07-03",
        "close": 954.0,
        "direction_boundary": 933.373657,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089618
      },
      {
        "date": "2026-07-10",
        "close": 964.0,
        "direction_boundary": 928.408875,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08647
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "direction_boundary": 944.296082,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081147
      },
      {
        "date": "2026-07-24",
        "close": 972.0,
        "direction_boundary": 959.190369,
        "core_momentum": 0.013355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078735
      },
      {
        "date": "2026-07-31",
        "close": 978.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079155
      },
      {
        "date": "2026-08-07",
        "close": 972.0,
        "direction_boundary": 999.901306,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1072.336548,
        "volume": 172600
      },
      {
        "date": "2023-08-25",
        "close": 1119.429077,
        "volume": 128500
      },
      {
        "date": "2023-09-01",
        "close": 1141.013184,
        "volume": 189900
      },
      {
        "date": "2023-09-08",
        "close": 1117.466919,
        "volume": 197800
      },
      {
        "date": "2023-09-15",
        "close": 1126.296753,
        "volume": 141000
      },
      {
        "date": "2023-09-22",
        "close": 1103.731567,
        "volume": 205700
      },
      {
        "date": "2023-09-29",
        "close": 1074.298828,
        "volume": 867200
      },
      {
        "date": "2023-10-06",
        "close": 1076.260864,
        "volume": 224900
      },
      {
        "date": "2023-10-13",
        "close": 1050.752563,
        "volume": 95600
      },
      {
        "date": "2023-10-20",
        "close": 1035.055054,
        "volume": 128700
      },
      {
        "date": "2023-10-27",
        "close": 1058.601318,
        "volume": 119500
      },
      {
        "date": "2023-11-03",
        "close": 1072.336548,
        "volume": 109100
      },
      {
        "date": "2023-11-10",
        "close": 1059.582397,
        "volume": 130800
      },
      {
        "date": "2023-11-17",
        "close": 1053.695923,
        "volume": 96100
      },
      {
        "date": "2023-11-24",
        "close": 1044.865967,
        "volume": 52800
      },
      {
        "date": "2023-12-01",
        "close": 1031.130615,
        "volume": 88900
      },
      {
        "date": "2023-12-08",
        "close": 1027.206299,
        "volume": 116000
      },
      {
        "date": "2023-12-15",
        "close": 1030.149536,
        "volume": 103100
      },
      {
        "date": "2023-12-22",
        "close": 1031.130615,
        "volume": 123400
      },
      {
        "date": "2023-12-29",
        "close": 1048.790283,
        "volume": 270400
      },
      {
        "date": "2024-01-05",
        "close": 1048.790283,
        "volume": 157400
      },
      {
        "date": "2024-01-12",
        "close": 1055.657959,
        "volume": 244100
      },
      {
        "date": "2024-01-19",
        "close": 1059.582397,
        "volume": 266400
      },
      {
        "date": "2024-01-26",
        "close": 1052.7146,
        "volume": 141000
      },
      {
        "date": "2024-02-02",
        "close": 1071.355469,
        "volume": 85100
      },
      {
        "date": "2024-02-09",
        "close": 1059.582397,
        "volume": 131800
      },
      {
        "date": "2024-02-16",
        "close": 1072.336548,
        "volume": 132300
      },
      {
        "date": "2024-02-23",
        "close": 1094.901733,
        "volume": 72400
      },
      {
        "date": "2024-03-01",
        "close": 1092.939575,
        "volume": 137700
      },
      {
        "date": "2024-03-08",
        "close": 1106.674927,
        "volume": 123300
      },
      {
        "date": "2024-03-15",
        "close": 1098.826172,
        "volume": 137000
      },
      {
        "date": "2024-03-22",
        "close": 1104.712769,
        "volume": 203900
      },
      {
        "date": "2024-03-29",
        "close": 1086.066528,
        "volume": 787700
      },
      {
        "date": "2024-04-05",
        "close": 1070.283569,
        "volume": 157300
      },
      {
        "date": "2024-04-12",
        "close": 1073.24292,
        "volume": 64500
      },
      {
        "date": "2024-04-19",
        "close": 1038.717529,
        "volume": 122200
      },
      {
        "date": "2024-04-26",
        "close": 1056.473511,
        "volume": 84600
      },
      {
        "date": "2024-05-03",
        "close": 1055.487061,
        "volume": 45500
      },
      {
        "date": "2024-05-10",
        "close": 1052.52771,
        "volume": 58100
      },
      {
        "date": "2024-05-17",
        "close": 1070.283569,
        "volume": 92400
      },
      {
        "date": "2024-05-24",
        "close": 1064.36499,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 1085.080078,
        "volume": 86100
      },
      {
        "date": "2024-06-07",
        "close": 1090.998779,
        "volume": 80700
      },
      {
        "date": "2024-06-14",
        "close": 1091.985229,
        "volume": 76000
      },
      {
        "date": "2024-06-21",
        "close": 1087.053101,
        "volume": 114500
      },
      {
        "date": "2024-06-28",
        "close": 1098.890259,
        "volume": 205800
      },
      {
        "date": "2024-07-05",
        "close": 1109.740967,
        "volume": 374900
      },
      {
        "date": "2024-07-12",
        "close": 1087.053101,
        "volume": 363200
      },
      {
        "date": "2024-07-19",
        "close": 1111.713867,
        "volume": 72100
      },
      {
        "date": "2024-07-26",
        "close": 1081.134399,
        "volume": 101700
      },
      {
        "date": "2024-08-02",
        "close": 1066.337769,
        "volume": 180300
      },
      {
        "date": "2024-08-09",
        "close": 1068.310669,
        "volume": 225600
      },
      {
        "date": "2024-08-16",
        "close": 1094.94458,
        "volume": 74300
      },
      {
        "date": "2024-08-23",
        "close": 1126.510498,
        "volume": 117900
      },
      {
        "date": "2024-08-30",
        "close": 1112.700317,
        "volume": 117000
      },
      {
        "date": "2024-09-06",
        "close": 1097.903809,
        "volume": 153800
      },
      {
        "date": "2024-09-13",
        "close": 1060.419189,
        "volume": 428100
      },
      {
        "date": "2024-09-20",
        "close": 1067.324341,
        "volume": 209100
      },
      {
        "date": "2024-09-27",
        "close": 1069.297119,
        "volume": 591000
      },
      {
        "date": "2024-10-04",
        "close": 1043.649902,
        "volume": 366600
      },
      {
        "date": "2024-10-11",
        "close": 1049.568359,
        "volume": 139500
      },
      {
        "date": "2024-10-18",
        "close": 1044.63623,
        "volume": 69800
      },
      {
        "date": "2024-10-25",
        "close": 999.260132,
        "volume": 180600
      },
      {
        "date": "2024-11-01",
        "close": 1002.219482,
        "volume": 142100
      },
      {
        "date": "2024-11-08",
        "close": 1024.907471,
        "volume": 90000
      },
      {
        "date": "2024-11-15",
        "close": 1051.541382,
        "volume": 168100
      },
      {
        "date": "2024-11-22",
        "close": 1050.55481,
        "volume": 62500
      },
      {
        "date": "2024-11-29",
        "close": 1050.55481,
        "volume": 80800
      },
      {
        "date": "2024-12-06",
        "close": 1027.866821,
        "volume": 100900
      },
      {
        "date": "2024-12-13",
        "close": 1032.799072,
        "volume": 88800
      },
      {
        "date": "2024-12-20",
        "close": 1037.731201,
        "volume": 68400
      },
      {
        "date": "2024-12-27",
        "close": 1055.487061,
        "volume": 181800
      },
      {
        "date": "2025-01-03",
        "close": 1050.55481,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 1011.097412,
        "volume": 397200
      },
      {
        "date": "2025-01-17",
        "close": 1014.056702,
        "volume": 281000
      },
      {
        "date": "2025-01-24",
        "close": 1043.649902,
        "volume": 84800
      },
      {
        "date": "2025-01-31",
        "close": 1085.080078,
        "volume": 176200
      },
      {
        "date": "2025-02-07",
        "close": 1078.175049,
        "volume": 94300
      },
      {
        "date": "2025-02-14",
        "close": 1083.1073,
        "volume": 69300
      },
      {
        "date": "2025-02-21",
        "close": 1060.419189,
        "volume": 117100
      },
      {
        "date": "2025-02-28",
        "close": 1055.487061,
        "volume": 100200
      },
      {
        "date": "2025-03-07",
        "close": 1079.161499,
        "volume": 141900
      },
      {
        "date": "2025-03-14",
        "close": 1083.1073,
        "volume": 176900
      },
      {
        "date": "2025-03-21",
        "close": 1060.419189,
        "volume": 481200
      },
      {
        "date": "2025-03-28",
        "close": 1024.725098,
        "volume": 1256900
      },
      {
        "date": "2025-04-04",
        "close": 966.140991,
        "volume": 506900
      },
      {
        "date": "2025-04-11",
        "close": 1003.873108,
        "volume": 376500
      },
      {
        "date": "2025-04-18",
        "close": 1003.873108,
        "volume": 145000
      },
      {
        "date": "2025-04-25",
        "close": 998.908386,
        "volume": 111900
      },
      {
        "date": "2025-05-02",
        "close": 990.964783,
        "volume": 171300
      },
      {
        "date": "2025-05-09",
        "close": 993.943604,
        "volume": 107000
      },
      {
        "date": "2025-05-16",
        "close": 991.957703,
        "volume": 186300
      },
      {
        "date": "2025-05-23",
        "close": 969.119873,
        "volume": 211800
      },
      {
        "date": "2025-05-30",
        "close": 982.028198,
        "volume": 127900
      },
      {
        "date": "2025-06-06",
        "close": 972.098694,
        "volume": 145200
      },
      {
        "date": "2025-06-13",
        "close": 963.16217,
        "volume": 170800
      },
      {
        "date": "2025-06-20",
        "close": 966.140991,
        "volume": 253800
      },
      {
        "date": "2025-06-27",
        "close": 952.239685,
        "volume": 434700
      },
      {
        "date": "2025-07-04",
        "close": 933.373657,
        "volume": 568300
      },
      {
        "date": "2025-07-11",
        "close": 928.408875,
        "volume": 448100
      },
      {
        "date": "2025-07-18",
        "close": 944.296082,
        "volume": 237800
      },
      {
        "date": "2025-07-25",
        "close": 959.190369,
        "volume": 263900
      },
      {
        "date": "2025-08-01",
        "close": 986.0,
        "volume": 182300
      },
      {
        "date": "2025-08-08",
        "close": 999.901306,
        "volume": 157500
      },
      {
        "date": "2025-08-15",
        "close": 1006.85199,
        "volume": 211700
      },
      {
        "date": "2025-08-22",
        "close": 996.922485,
        "volume": 244000
      },
      {
        "date": "2025-08-29",
        "close": 992.950684,
        "volume": 199700
      },
      {
        "date": "2025-09-05",
        "close": 1001.887207,
        "volume": 165900
      },
      {
        "date": "2025-09-12",
        "close": 1013.802612,
        "volume": 167100
      },
      {
        "date": "2025-09-19",
        "close": 1020.753296,
        "volume": 119700
      },
      {
        "date": "2025-09-26",
        "close": 1025.718018,
        "volume": 260300
      },
      {
        "date": "2025-10-03",
        "close": 943.303162,
        "volume": 518100
      },
      {
        "date": "2025-10-10",
        "close": 939.33136,
        "volume": 232300
      },
      {
        "date": "2025-10-17",
        "close": 950.253784,
        "volume": 115900
      },
      {
        "date": "2025-10-24",
        "close": 951.246765,
        "volume": 114800
      },
      {
        "date": "2025-10-31",
        "close": 939.33136,
        "volume": 247500
      },
      {
        "date": "2025-11-07",
        "close": 949.260864,
        "volume": 133500
      },
      {
        "date": "2025-11-14",
        "close": 956.211487,
        "volume": 141000
      },
      {
        "date": "2025-11-21",
        "close": 961.17627,
        "volume": 134300
      },
      {
        "date": "2025-11-28",
        "close": 964.15509,
        "volume": 88700
      },
      {
        "date": "2025-12-05",
        "close": 952.239685,
        "volume": 124100
      },
      {
        "date": "2025-12-12",
        "close": 949.260864,
        "volume": 152800
      },
      {
        "date": "2025-12-19",
        "close": 950.253784,
        "volume": 185100
      },
      {
        "date": "2025-12-26",
        "close": 963.16217,
        "volume": 282500
      },
      {
        "date": "2026-01-02",
        "close": 964.15509,
        "volume": 156500
      },
      {
        "date": "2026-01-09",
        "close": 983.021179,
        "volume": 392700
      },
      {
        "date": "2026-01-16",
        "close": 1005.859009,
        "volume": 358800
      },
      {
        "date": "2026-01-23",
        "close": 990.964783,
        "volume": 127600
      },
      {
        "date": "2026-01-30",
        "close": 993.943604,
        "volume": 169300
      },
      {
        "date": "2026-02-06",
        "close": 998.908386,
        "volume": 137400
      },
      {
        "date": "2026-02-13",
        "close": 1002.880188,
        "volume": 124400
      },
      {
        "date": "2026-02-20",
        "close": 985.00708,
        "volume": 151900
      },
      {
        "date": "2026-02-27",
        "close": 996.922485,
        "volume": 158000
      },
      {
        "date": "2026-03-06",
        "close": 977.063477,
        "volume": 307300
      },
      {
        "date": "2026-03-13",
        "close": 978.056396,
        "volume": 249500
      },
      {
        "date": "2026-03-20",
        "close": 978.056396,
        "volume": 168800
      },
      {
        "date": "2026-03-27",
        "close": 986.0,
        "volume": 253400
      },
      {
        "date": "2026-04-03",
        "close": 975.0,
        "volume": 346200
      },
      {
        "date": "2026-04-10",
        "close": 986.0,
        "volume": 139100
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "volume": 83100
      },
      {
        "date": "2026-04-24",
        "close": 962.0,
        "volume": 136600
      },
      {
        "date": "2026-05-01",
        "close": 970.0,
        "volume": 118600
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "volume": 38700
      },
      {
        "date": "2026-05-15",
        "close": 987.0,
        "volume": 83400
      },
      {
        "date": "2026-05-22",
        "close": 973.0,
        "volume": 102900
      },
      {
        "date": "2026-05-29",
        "close": 970.0,
        "volume": 152700
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "volume": 23200
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "volume": 62900
      },
      {
        "date": "2026-06-19",
        "close": 941.0,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 944.0,
        "volume": 47900
      },
      {
        "date": "2026-07-03",
        "close": 954.0,
        "volume": 77200
      },
      {
        "date": "2026-07-10",
        "close": 964.0,
        "volume": 269600
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "volume": 266100
      },
      {
        "date": "2026-07-24",
        "close": 972.0,
        "volume": 113600
      },
      {
        "date": "2026-07-31",
        "close": 978.0,
        "volume": 186100
      },
      {
        "date": "2026-08-07",
        "close": 972.0,
        "volume": 127600
      }
    ],
    "sharemaestro_context": {
      "trend": 975.52206,
      "fair_value": 1024.444879,
      "market_activity": -2.212217,
      "market_dynamics": 0.539416,
      "relative_strength": -17.808814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.000492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.3,
        "conditional_difference": -0.019435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009288,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.023397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.05232
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.032195
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001818
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.070179
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.001014
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.026804
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006135
      }
    ]
  }
}