{
  "ticker": {
    "uuid": "214debc5-1513-4cb1-b229-2087017410e9",
    "symbol": "HODLV",
    "name": "21Shares Crypto Basket Equal Weight (HODLV) ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.663898,
    "boundary_margin": -0.506322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394494,
    "volatility_stability": 0.8921,
    "risk_context": 0.2535,
    "current_regime": {
      "move": -0.391325,
      "interruption": 0.133416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2131,
        "direction_boundary": 9.0166,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429241
      },
      {
        "date": "2023-08-25",
        "close": 8.2583,
        "direction_boundary": 8.9425,
        "core_momentum": -0.076511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429353
      },
      {
        "date": "2023-09-01",
        "close": 8.1346,
        "direction_boundary": 8.8459,
        "core_momentum": -0.08041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426815
      },
      {
        "date": "2023-09-08",
        "close": 8.1676,
        "direction_boundary": 9.3095,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422432
      },
      {
        "date": "2023-09-15",
        "close": 8.1153,
        "direction_boundary": 8.5466,
        "core_momentum": -0.050465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406408
      },
      {
        "date": "2023-09-22",
        "close": 8.1675,
        "direction_boundary": 9.4016,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397052
      },
      {
        "date": "2023-09-29",
        "close": 8.474,
        "direction_boundary": 9.4422,
        "core_momentum": -0.10254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397058
      },
      {
        "date": "2023-10-06",
        "close": 8.4901,
        "direction_boundary": 9.399,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2023-10-13",
        "close": 8.0836,
        "direction_boundary": 9.1003,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400009
      },
      {
        "date": "2023-10-20",
        "close": 8.5151,
        "direction_boundary": 8.5941,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406642
      },
      {
        "date": "2023-10-27",
        "close": 9.3629,
        "direction_boundary": 9.3141,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428648
      },
      {
        "date": "2023-11-03",
        "close": 9.7386,
        "direction_boundary": 10.0593,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431504
      },
      {
        "date": "2023-11-10",
        "close": 10.9671,
        "direction_boundary": 7.5885,
        "core_momentum": 0.445226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447426
      },
      {
        "date": "2023-11-17",
        "close": 10.4952,
        "direction_boundary": 7.4258,
        "core_momentum": 0.413343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449219
      },
      {
        "date": "2023-11-24",
        "close": 10.6073,
        "direction_boundary": 7.536,
        "core_momentum": 0.40755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449287
      },
      {
        "date": "2023-12-01",
        "close": 10.5209,
        "direction_boundary": 7.5151,
        "core_momentum": 0.399968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447552
      },
      {
        "date": "2023-12-08",
        "close": 12.5319,
        "direction_boundary": 7.5176,
        "core_momentum": 0.667008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496177
      },
      {
        "date": "2023-12-15",
        "close": 12.3813,
        "direction_boundary": 7.2279,
        "core_momentum": 0.712987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2023-12-22",
        "close": 12.7361,
        "direction_boundary": 6.7258,
        "core_momentum": 0.893619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2023-12-29",
        "close": 12.8333,
        "direction_boundary": 6.4855,
        "core_momentum": 0.978768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426778
      },
      {
        "date": "2024-01-05",
        "close": 12.2692,
        "direction_boundary": 6.854,
        "core_momentum": 0.790079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2024-01-12",
        "close": 12.7925,
        "direction_boundary": 7.5755,
        "core_momentum": 0.688667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436648
      },
      {
        "date": "2024-01-19",
        "close": 11.9432,
        "direction_boundary": 7.9847,
        "core_momentum": 0.495761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2024-01-26",
        "close": 11.8292,
        "direction_boundary": 8.5392,
        "core_momentum": 0.385282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417496
      },
      {
        "date": "2024-02-02",
        "close": 12.0471,
        "direction_boundary": 8.8826,
        "core_momentum": 0.356258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2024-02-09",
        "close": 12.8263,
        "direction_boundary": 8.727,
        "core_momentum": 0.469726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-02-16",
        "close": 14.0631,
        "direction_boundary": 8.8454,
        "core_momentum": 0.589877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388323
      },
      {
        "date": "2024-02-23",
        "close": 13.6462,
        "direction_boundary": 8.8608,
        "core_momentum": 0.540064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2024-03-01",
        "close": 16.060499,
        "direction_boundary": 8.5335,
        "core_momentum": 0.882053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437974
      },
      {
        "date": "2024-03-08",
        "close": 17.6049,
        "direction_boundary": 8.1634,
        "core_momentum": 1.156565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445949
      },
      {
        "date": "2024-03-15",
        "close": 19.439699,
        "direction_boundary": 8.8432,
        "core_momentum": 1.198265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452897
      },
      {
        "date": "2024-03-22",
        "close": 18.311001,
        "direction_boundary": 9.3707,
        "core_momentum": 0.95407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469843
      },
      {
        "date": "2024-03-29",
        "close": 19.670099,
        "direction_boundary": 9.7221,
        "core_momentum": 1.023236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47316
      },
      {
        "date": "2024-04-05",
        "close": 18.6098,
        "direction_boundary": 9.6748,
        "core_momentum": 0.923533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487017
      },
      {
        "date": "2024-04-12",
        "close": 19.336901,
        "direction_boundary": 9.8708,
        "core_momentum": 0.959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473466
      },
      {
        "date": "2024-04-19",
        "close": 17.2535,
        "direction_boundary": 9.5557,
        "core_momentum": 0.805572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514693
      },
      {
        "date": "2024-04-26",
        "close": 17.453899,
        "direction_boundary": 9.7159,
        "core_momentum": 0.796426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505649
      },
      {
        "date": "2024-05-03",
        "close": 17.029499,
        "direction_boundary": 9.5345,
        "core_momentum": 0.786093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50952
      },
      {
        "date": "2024-05-10",
        "close": 16.9928,
        "direction_boundary": 8.86,
        "core_momentum": 0.917923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490577
      },
      {
        "date": "2024-05-17",
        "close": 18.025801,
        "direction_boundary": 9.2968,
        "core_momentum": 0.938925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485806
      },
      {
        "date": "2024-05-24",
        "close": 18.8857,
        "direction_boundary": 9.324,
        "core_momentum": 1.025493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2024-05-31",
        "close": 18.726101,
        "direction_boundary": 9.6525,
        "core_momentum": 0.940026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486898
      },
      {
        "date": "2024-06-07",
        "close": 19.7586,
        "direction_boundary": 9.0675,
        "core_momentum": 1.179057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2024-06-14",
        "close": 17.861799,
        "direction_boundary": 7.9547,
        "core_momentum": 1.24544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465789
      },
      {
        "date": "2024-06-21",
        "close": 17.316999,
        "direction_boundary": 8.8628,
        "core_momentum": 0.953897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469416
      },
      {
        "date": "2024-06-28",
        "close": 17.1264,
        "direction_boundary": 8.5036,
        "core_momentum": 1.014018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470464
      },
      {
        "date": "2024-07-05",
        "close": 15.7436,
        "direction_boundary": 8.5677,
        "core_momentum": 0.837553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482798
      },
      {
        "date": "2024-07-12",
        "close": 15.9555,
        "direction_boundary": 8.6683,
        "core_momentum": 0.840672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480614
      },
      {
        "date": "2024-07-19",
        "close": 18.3167,
        "direction_boundary": 9.8613,
        "core_momentum": 0.857433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      },
      {
        "date": "2024-07-26",
        "close": 18.836399,
        "direction_boundary": 9.6302,
        "core_momentum": 0.955972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498129
      },
      {
        "date": "2024-08-02",
        "close": 19.035,
        "direction_boundary": 9.3059,
        "core_momentum": 1.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498234
      },
      {
        "date": "2024-08-09",
        "close": 16.329399,
        "direction_boundary": 9.2353,
        "core_momentum": 0.76815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546812
      },
      {
        "date": "2024-08-16",
        "close": 15.6367,
        "direction_boundary": 8.2131,
        "core_momentum": 0.903873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537989
      },
      {
        "date": "2024-08-23",
        "close": 16.2012,
        "direction_boundary": 8.2583,
        "core_momentum": 0.961808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537341
      },
      {
        "date": "2024-08-30",
        "close": 15.4272,
        "direction_boundary": 8.1346,
        "core_momentum": 0.896492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49254
      },
      {
        "date": "2024-09-06",
        "close": 14.4987,
        "direction_boundary": 8.1676,
        "core_momentum": 0.775148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480279
      },
      {
        "date": "2024-09-13",
        "close": 15.4265,
        "direction_boundary": 8.1153,
        "core_momentum": 0.900916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466359
      },
      {
        "date": "2024-09-20",
        "close": 15.2934,
        "direction_boundary": 8.1675,
        "core_momentum": 0.87247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460547
      },
      {
        "date": "2024-09-27",
        "close": 17.3274,
        "direction_boundary": 8.474,
        "core_momentum": 1.044772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484038
      },
      {
        "date": "2024-10-04",
        "close": 15.8274,
        "direction_boundary": 8.4901,
        "core_momentum": 0.864218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49373
      },
      {
        "date": "2024-10-11",
        "close": 16.205,
        "direction_boundary": 8.0836,
        "core_momentum": 1.004676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491486
      },
      {
        "date": "2024-10-18",
        "close": 17.2407,
        "direction_boundary": 8.5151,
        "core_momentum": 1.024721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47502
      },
      {
        "date": "2024-10-25",
        "close": 17.5222,
        "direction_boundary": 9.3629,
        "core_momentum": 0.87145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475291
      },
      {
        "date": "2024-11-01",
        "close": 17.5222,
        "direction_boundary": 9.7386,
        "core_momentum": 0.799252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473949
      },
      {
        "date": "2024-11-08",
        "close": 18.945499,
        "direction_boundary": 10.9671,
        "core_momentum": 0.727485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485767
      },
      {
        "date": "2024-11-15",
        "close": 23.2075,
        "direction_boundary": 10.4952,
        "core_momentum": 1.211249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554389
      },
      {
        "date": "2024-11-22",
        "close": 29.502399,
        "direction_boundary": 10.6073,
        "core_momentum": 1.78133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638597
      },
      {
        "date": "2024-11-29",
        "close": 31.0082,
        "direction_boundary": 10.5209,
        "core_momentum": 1.947295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639029
      },
      {
        "date": "2024-12-06",
        "close": 36.640701,
        "direction_boundary": 12.5319,
        "core_momentum": 1.923795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669732
      },
      {
        "date": "2024-12-13",
        "close": 36.657902,
        "direction_boundary": 12.3813,
        "core_momentum": 1.960747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2024-12-20",
        "close": 33.681499,
        "direction_boundary": 12.7361,
        "core_momentum": 1.644569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660217
      },
      {
        "date": "2024-12-27",
        "close": 32.756302,
        "direction_boundary": 12.8333,
        "core_momentum": 1.552446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662487
      },
      {
        "date": "2025-01-03",
        "close": 36.314201,
        "direction_boundary": 12.2692,
        "core_momentum": 1.959786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651609
      },
      {
        "date": "2025-01-10",
        "close": 34.203602,
        "direction_boundary": 12.7925,
        "core_momentum": 1.673723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663637
      },
      {
        "date": "2025-01-17",
        "close": 42.846699,
        "direction_boundary": 11.9432,
        "core_momentum": 2.587539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702148
      },
      {
        "date": "2025-01-24",
        "close": 42.003799,
        "direction_boundary": 11.8292,
        "core_momentum": 2.550857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705915
      },
      {
        "date": "2025-01-31",
        "close": 41.345699,
        "direction_boundary": 12.0471,
        "core_momentum": 2.432004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708367
      },
      {
        "date": "2025-02-07",
        "close": 34.998001,
        "direction_boundary": 12.8263,
        "core_momentum": 1.728612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715485
      },
      {
        "date": "2025-02-14",
        "close": 34.885502,
        "direction_boundary": 14.0631,
        "core_momentum": 1.480641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709472
      },
      {
        "date": "2025-02-21",
        "close": 35.065399,
        "direction_boundary": 13.6462,
        "core_momentum": 1.569609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710325
      },
      {
        "date": "2025-02-28",
        "close": 29.6029,
        "direction_boundary": 16.060499,
        "core_momentum": 0.843212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755188
      },
      {
        "date": "2025-03-07",
        "close": 30.488199,
        "direction_boundary": 17.6049,
        "core_momentum": 0.731802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744658
      },
      {
        "date": "2025-03-14",
        "close": 26.336201,
        "direction_boundary": 19.439699,
        "core_momentum": 0.354764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781137
      },
      {
        "date": "2025-03-21",
        "close": 28.419399,
        "direction_boundary": 18.311001,
        "core_momentum": 0.55204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783636
      },
      {
        "date": "2025-03-28",
        "close": 27.701401,
        "direction_boundary": 19.670099,
        "core_momentum": 0.4083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772537
      },
      {
        "date": "2025-04-04",
        "close": 26.288401,
        "direction_boundary": 18.6098,
        "core_momentum": 0.412611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763563
      },
      {
        "date": "2025-04-11",
        "close": 24.002001,
        "direction_boundary": 19.336901,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778723
      },
      {
        "date": "2025-04-18",
        "close": 25.123199,
        "direction_boundary": 17.2535,
        "core_momentum": 0.456122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777088
      },
      {
        "date": "2025-04-25",
        "close": 27.733801,
        "direction_boundary": 17.453899,
        "core_momentum": 0.588975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785859
      },
      {
        "date": "2025-05-02",
        "close": 27.7561,
        "direction_boundary": 17.029499,
        "core_momentum": 0.629884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785824
      },
      {
        "date": "2025-05-09",
        "close": 31.0632,
        "direction_boundary": 16.9928,
        "core_momentum": 0.828021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792548
      },
      {
        "date": "2025-05-16",
        "close": 33.179699,
        "direction_boundary": 18.025801,
        "core_momentum": 0.840678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750637
      },
      {
        "date": "2025-05-23",
        "close": 32.527401,
        "direction_boundary": 18.8857,
        "core_momentum": 0.72233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676863
      },
      {
        "date": "2025-05-30",
        "close": 31.6577,
        "direction_boundary": 18.726101,
        "core_momentum": 0.690565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674801
      },
      {
        "date": "2025-06-06",
        "close": 30.473801,
        "direction_boundary": 19.7586,
        "core_momentum": 0.542306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632429
      },
      {
        "date": "2025-06-13",
        "close": 30.015301,
        "direction_boundary": 17.861799,
        "core_momentum": 0.680419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632426
      },
      {
        "date": "2025-06-20",
        "close": 29.469999,
        "direction_boundary": 17.316999,
        "core_momentum": 0.701796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622893
      },
      {
        "date": "2025-06-27",
        "close": 28.823601,
        "direction_boundary": 17.1264,
        "core_momentum": 0.682992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622529
      },
      {
        "date": "2025-07-04",
        "close": 29.427,
        "direction_boundary": 15.7436,
        "core_momentum": 0.86914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604146
      },
      {
        "date": "2025-07-11",
        "close": 34.722198,
        "direction_boundary": 15.9555,
        "core_momentum": 1.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644953
      },
      {
        "date": "2025-07-18",
        "close": 37.9897,
        "direction_boundary": 18.3167,
        "core_momentum": 1.074047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574045
      },
      {
        "date": "2025-07-25",
        "close": 37.397499,
        "direction_boundary": 18.836399,
        "core_momentum": 0.985385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573853
      },
      {
        "date": "2025-08-01",
        "close": 37.342701,
        "direction_boundary": 19.035,
        "core_momentum": 0.961791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573631
      },
      {
        "date": "2025-08-08",
        "close": 38.663898,
        "direction_boundary": 16.329399,
        "core_momentum": 1.367748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525302
      },
      {
        "date": "2025-08-15",
        "close": 40.052399,
        "direction_boundary": 15.6367,
        "core_momentum": 1.561436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526979
      },
      {
        "date": "2025-08-22",
        "close": 41.218399,
        "direction_boundary": 16.2012,
        "core_momentum": 1.544157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527975
      },
      {
        "date": "2025-08-29",
        "close": 39.990799,
        "direction_boundary": 15.4272,
        "core_momentum": 1.592227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2025-09-05",
        "close": 39.7402,
        "direction_boundary": 14.4987,
        "core_momentum": 1.740949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4671
      },
      {
        "date": "2025-09-12",
        "close": 43.1395,
        "direction_boundary": 15.4265,
        "core_momentum": 1.796454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2025-09-19",
        "close": 43.5327,
        "direction_boundary": 15.2934,
        "core_momentum": 1.846502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410829
      },
      {
        "date": "2025-09-26",
        "close": 39.432499,
        "direction_boundary": 17.3274,
        "core_momentum": 1.275731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2025-10-03",
        "close": 45.323299,
        "direction_boundary": 15.8274,
        "core_momentum": 1.863597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459888
      },
      {
        "date": "2025-10-10",
        "close": 43.778702,
        "direction_boundary": 16.205,
        "core_momentum": 1.701555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438611
      },
      {
        "date": "2025-10-17",
        "close": 38.1502,
        "direction_boundary": 17.2407,
        "core_momentum": 1.212799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490356
      },
      {
        "date": "2025-10-24",
        "close": 40.328701,
        "direction_boundary": 17.5222,
        "core_momentum": 1.301577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479281
      },
      {
        "date": "2025-10-31",
        "close": 40.1343,
        "direction_boundary": 17.5222,
        "core_momentum": 1.290483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479665
      },
      {
        "date": "2025-11-07",
        "close": 35.1161,
        "direction_boundary": 18.945499,
        "core_momentum": 0.853533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499722
      },
      {
        "date": "2025-11-14",
        "close": 33.9622,
        "direction_boundary": 23.2075,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494348
      },
      {
        "date": "2025-11-21",
        "close": 29.308399,
        "direction_boundary": 29.502399,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535011
      },
      {
        "date": "2025-11-28",
        "close": 32.3255,
        "direction_boundary": 31.0082,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55206
      },
      {
        "date": "2025-12-05",
        "close": 31.3591,
        "direction_boundary": 36.640701,
        "core_momentum": -0.144146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55107
      },
      {
        "date": "2025-12-12",
        "close": 30.9709,
        "direction_boundary": 36.657902,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550923
      },
      {
        "date": "2025-12-19",
        "close": 29.8242,
        "direction_boundary": 33.681499,
        "core_momentum": -0.114523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552951
      },
      {
        "date": "2025-12-26",
        "close": 29.129999,
        "direction_boundary": 32.756302,
        "core_momentum": -0.110706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553067
      },
      {
        "date": "2026-01-02",
        "close": 30.661501,
        "direction_boundary": 36.314201,
        "core_momentum": -0.155661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556915
      },
      {
        "date": "2026-01-09",
        "close": 31.8155,
        "direction_boundary": 34.203602,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50761
      },
      {
        "date": "2026-01-16",
        "close": 32.9277,
        "direction_boundary": 42.846699,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492816
      },
      {
        "date": "2026-01-23",
        "close": 30.1252,
        "direction_boundary": 42.003799,
        "core_momentum": -0.282798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506137
      },
      {
        "date": "2026-01-30",
        "close": 27.724199,
        "direction_boundary": 41.345699,
        "core_momentum": -0.329454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2026-02-06",
        "close": 22.013599,
        "direction_boundary": 34.998001,
        "core_momentum": -0.371004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594253
      },
      {
        "date": "2026-02-13",
        "close": 21.1633,
        "direction_boundary": 34.885502,
        "core_momentum": -0.39335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2026-02-20",
        "close": 21.1329,
        "direction_boundary": 35.065399,
        "core_momentum": -0.397329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584963
      },
      {
        "date": "2026-02-27",
        "close": 20.578501,
        "direction_boundary": 29.6029,
        "core_momentum": -0.304848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584928
      },
      {
        "date": "2026-03-06",
        "close": 22.351801,
        "direction_boundary": 30.488199,
        "core_momentum": -0.26687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603498
      },
      {
        "date": "2026-03-13",
        "close": 22.804899,
        "direction_boundary": 26.336201,
        "core_momentum": -0.134085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588011
      },
      {
        "date": "2026-03-20",
        "close": 22.485001,
        "direction_boundary": 28.419399,
        "core_momentum": -0.208815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586238
      },
      {
        "date": "2026-03-27",
        "close": 21.1085,
        "direction_boundary": 27.701401,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2026-04-03",
        "close": 20.6553,
        "direction_boundary": 26.288401,
        "core_momentum": -0.214281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52946
      },
      {
        "date": "2026-04-10",
        "close": 21.4513,
        "direction_boundary": 24.002001,
        "core_momentum": -0.10627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2026-04-17",
        "close": 23.323999,
        "direction_boundary": 25.123199,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5346
      },
      {
        "date": "2026-04-24",
        "close": 22.846201,
        "direction_boundary": 27.733801,
        "core_momentum": -0.176233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523707
      },
      {
        "date": "2026-05-01",
        "close": 22.0812,
        "direction_boundary": 27.7561,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523375
      },
      {
        "date": "2026-05-08",
        "close": 22.7136,
        "direction_boundary": 31.0632,
        "core_momentum": -0.268794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502686
      },
      {
        "date": "2026-05-15",
        "close": 23.239201,
        "direction_boundary": 33.179699,
        "core_momentum": -0.299596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505011
      },
      {
        "date": "2026-05-22",
        "close": 21.962,
        "direction_boundary": 32.527401,
        "core_momentum": -0.324815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471865
      },
      {
        "date": "2026-05-29",
        "close": 21.5702,
        "direction_boundary": 31.6577,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444882
      },
      {
        "date": "2026-06-05",
        "close": 17.984699,
        "direction_boundary": 30.473801,
        "core_momentum": -0.409831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500984
      },
      {
        "date": "2026-06-12",
        "close": 18.805,
        "direction_boundary": 30.015301,
        "core_momentum": -0.373486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509198
      },
      {
        "date": "2026-06-19",
        "close": 18.868799,
        "direction_boundary": 29.469999,
        "core_momentum": -0.359729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509397
      },
      {
        "date": "2026-06-26",
        "close": 17.6737,
        "direction_boundary": 28.823601,
        "core_momentum": -0.386832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2026-07-03",
        "close": 19.314199,
        "direction_boundary": 29.427,
        "core_momentum": -0.343657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526438
      },
      {
        "date": "2026-07-10",
        "close": 19.1287,
        "direction_boundary": 34.722198,
        "core_momentum": -0.449093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520685
      },
      {
        "date": "2026-07-17",
        "close": 19.0019,
        "direction_boundary": 37.9897,
        "core_momentum": -0.499814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515267
      },
      {
        "date": "2026-07-24",
        "close": 19.598101,
        "direction_boundary": 37.397499,
        "core_momentum": -0.475952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2026-07-31",
        "close": 18.9296,
        "direction_boundary": 37.342701,
        "core_momentum": -0.493084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502242
      },
      {
        "date": "2026-08-07",
        "close": 19.0875,
        "direction_boundary": 38.663898,
        "core_momentum": -0.506322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2131,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 8.2583,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.1346,
        "volume": 178
      },
      {
        "date": "2023-09-08",
        "close": 8.1676,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.1153,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 8.1675,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.474,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.4901,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 8.0836,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.5151,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.3629,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 9.7386,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.9671,
        "volume": 3043
      },
      {
        "date": "2023-11-17",
        "close": 10.4952,
        "volume": 22781
      },
      {
        "date": "2023-11-24",
        "close": 10.6073,
        "volume": 6124
      },
      {
        "date": "2023-12-01",
        "close": 10.5209,
        "volume": 379
      },
      {
        "date": "2023-12-08",
        "close": 12.5319,
        "volume": 293
      },
      {
        "date": "2023-12-15",
        "close": 12.3813,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 12.7361,
        "volume": 308
      },
      {
        "date": "2023-12-29",
        "close": 12.8333,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 12.2692,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.7925,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 11.9432,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 11.8292,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 12.0471,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 12.8263,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.0631,
        "volume": 533
      },
      {
        "date": "2024-02-23",
        "close": 13.6462,
        "volume": 263
      },
      {
        "date": "2024-03-01",
        "close": 16.060499,
        "volume": 280
      },
      {
        "date": "2024-03-08",
        "close": 17.6049,
        "volume": 795
      },
      {
        "date": "2024-03-15",
        "close": 19.439699,
        "volume": 1924
      },
      {
        "date": "2024-03-22",
        "close": 18.311001,
        "volume": 2504
      },
      {
        "date": "2024-03-29",
        "close": 19.670099,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 18.6098,
        "volume": 4413
      },
      {
        "date": "2024-04-12",
        "close": 19.336901,
        "volume": 930
      },
      {
        "date": "2024-04-19",
        "close": 17.2535,
        "volume": 44
      },
      {
        "date": "2024-04-26",
        "close": 17.453899,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 17.029499,
        "volume": 1581
      },
      {
        "date": "2024-05-10",
        "close": 16.9928,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 18.025801,
        "volume": 166
      },
      {
        "date": "2024-05-24",
        "close": 18.8857,
        "volume": 2945
      },
      {
        "date": "2024-05-31",
        "close": 18.726101,
        "volume": 357
      },
      {
        "date": "2024-06-07",
        "close": 19.7586,
        "volume": 1078
      },
      {
        "date": "2024-06-14",
        "close": 17.861799,
        "volume": 205
      },
      {
        "date": "2024-06-21",
        "close": 17.316999,
        "volume": 677
      },
      {
        "date": "2024-06-28",
        "close": 17.1264,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 15.7436,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 15.9555,
        "volume": 558
      },
      {
        "date": "2024-07-19",
        "close": 18.3167,
        "volume": 2480
      },
      {
        "date": "2024-07-26",
        "close": 18.836399,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 19.035,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 16.329399,
        "volume": 4287
      },
      {
        "date": "2024-08-16",
        "close": 15.6367,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 16.2012,
        "volume": 171
      },
      {
        "date": "2024-08-30",
        "close": 15.4272,
        "volume": 1194
      },
      {
        "date": "2024-09-06",
        "close": 14.4987,
        "volume": 2470
      },
      {
        "date": "2024-09-13",
        "close": 15.4265,
        "volume": 650
      },
      {
        "date": "2024-09-20",
        "close": 15.2934,
        "volume": 270
      },
      {
        "date": "2024-09-27",
        "close": 17.3274,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 15.8274,
        "volume": 3140
      },
      {
        "date": "2024-10-11",
        "close": 16.205,
        "volume": 152
      },
      {
        "date": "2024-10-18",
        "close": 17.2407,
        "volume": 160
      },
      {
        "date": "2024-10-25",
        "close": 17.5222,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 17.5222,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.945499,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 23.2075,
        "volume": 560
      },
      {
        "date": "2024-11-22",
        "close": 29.502399,
        "volume": 988
      },
      {
        "date": "2024-11-29",
        "close": 31.0082,
        "volume": 1053
      },
      {
        "date": "2024-12-06",
        "close": 36.640701,
        "volume": 5802
      },
      {
        "date": "2024-12-13",
        "close": 36.657902,
        "volume": 1106
      },
      {
        "date": "2024-12-20",
        "close": 33.681499,
        "volume": 881
      },
      {
        "date": "2024-12-27",
        "close": 32.756302,
        "volume": 771
      },
      {
        "date": "2025-01-03",
        "close": 36.314201,
        "volume": 1304
      },
      {
        "date": "2025-01-10",
        "close": 34.203602,
        "volume": 1406
      },
      {
        "date": "2025-01-17",
        "close": 42.846699,
        "volume": 1134
      },
      {
        "date": "2025-01-24",
        "close": 42.003799,
        "volume": 1598
      },
      {
        "date": "2025-01-31",
        "close": 41.345699,
        "volume": 4331
      },
      {
        "date": "2025-02-07",
        "close": 34.998001,
        "volume": 1463
      },
      {
        "date": "2025-02-14",
        "close": 34.885502,
        "volume": 322
      },
      {
        "date": "2025-02-21",
        "close": 35.065399,
        "volume": 1039
      },
      {
        "date": "2025-02-28",
        "close": 29.6029,
        "volume": 2369
      },
      {
        "date": "2025-03-07",
        "close": 30.488199,
        "volume": 525
      },
      {
        "date": "2025-03-14",
        "close": 26.336201,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 28.419399,
        "volume": 356
      },
      {
        "date": "2025-03-28",
        "close": 27.701401,
        "volume": 327
      },
      {
        "date": "2025-04-04",
        "close": 26.288401,
        "volume": 459
      },
      {
        "date": "2025-04-11",
        "close": 24.002001,
        "volume": 1099
      },
      {
        "date": "2025-04-18",
        "close": 25.123199,
        "volume": 280
      },
      {
        "date": "2025-04-25",
        "close": 27.733801,
        "volume": 970
      },
      {
        "date": "2025-05-02",
        "close": 27.7561,
        "volume": 287
      },
      {
        "date": "2025-05-09",
        "close": 31.0632,
        "volume": 540
      },
      {
        "date": "2025-05-16",
        "close": 33.179699,
        "volume": 922
      },
      {
        "date": "2025-05-23",
        "close": 32.527401,
        "volume": 190
      },
      {
        "date": "2025-05-30",
        "close": 31.6577,
        "volume": 2203
      },
      {
        "date": "2025-06-06",
        "close": 30.473801,
        "volume": 499
      },
      {
        "date": "2025-06-13",
        "close": 30.015301,
        "volume": 452
      },
      {
        "date": "2025-06-20",
        "close": 29.469999,
        "volume": 2069
      },
      {
        "date": "2025-06-27",
        "close": 28.823601,
        "volume": 1416
      },
      {
        "date": "2025-07-04",
        "close": 29.427,
        "volume": 734
      },
      {
        "date": "2025-07-11",
        "close": 34.722198,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 37.9897,
        "volume": 7032
      },
      {
        "date": "2025-07-25",
        "close": 37.397499,
        "volume": 2444
      },
      {
        "date": "2025-08-01",
        "close": 37.342701,
        "volume": 2386
      },
      {
        "date": "2025-08-08",
        "close": 38.663898,
        "volume": 521
      },
      {
        "date": "2025-08-15",
        "close": 40.052399,
        "volume": 5792
      },
      {
        "date": "2025-08-22",
        "close": 41.218399,
        "volume": 1128
      },
      {
        "date": "2025-08-29",
        "close": 39.990799,
        "volume": 1706
      },
      {
        "date": "2025-09-05",
        "close": 39.7402,
        "volume": 822
      },
      {
        "date": "2025-09-12",
        "close": 43.1395,
        "volume": 1513
      },
      {
        "date": "2025-09-19",
        "close": 43.5327,
        "volume": 2442
      },
      {
        "date": "2025-09-26",
        "close": 39.432499,
        "volume": 2455
      },
      {
        "date": "2025-10-03",
        "close": 45.323299,
        "volume": 2391
      },
      {
        "date": "2025-10-10",
        "close": 43.778702,
        "volume": 1337
      },
      {
        "date": "2025-10-17",
        "close": 38.1502,
        "volume": 2564
      },
      {
        "date": "2025-10-24",
        "close": 40.328701,
        "volume": 564
      },
      {
        "date": "2025-10-31",
        "close": 40.1343,
        "volume": 2488
      },
      {
        "date": "2025-11-07",
        "close": 35.1161,
        "volume": 573
      },
      {
        "date": "2025-11-14",
        "close": 33.9622,
        "volume": 398
      },
      {
        "date": "2025-11-21",
        "close": 29.308399,
        "volume": 906
      },
      {
        "date": "2025-11-28",
        "close": 32.3255,
        "volume": 2430
      },
      {
        "date": "2025-12-05",
        "close": 31.3591,
        "volume": 3872
      },
      {
        "date": "2025-12-12",
        "close": 30.9709,
        "volume": 4226
      },
      {
        "date": "2025-12-19",
        "close": 29.8242,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 29.129999,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 30.661501,
        "volume": 1316
      },
      {
        "date": "2026-01-09",
        "close": 31.8155,
        "volume": 646
      },
      {
        "date": "2026-01-16",
        "close": 32.9277,
        "volume": 496
      },
      {
        "date": "2026-01-23",
        "close": 30.1252,
        "volume": 780
      },
      {
        "date": "2026-01-30",
        "close": 27.724199,
        "volume": 1249
      },
      {
        "date": "2026-02-06",
        "close": 22.013599,
        "volume": 1798
      },
      {
        "date": "2026-02-13",
        "close": 21.1633,
        "volume": 209
      },
      {
        "date": "2026-02-20",
        "close": 21.1329,
        "volume": 889
      },
      {
        "date": "2026-02-27",
        "close": 20.578501,
        "volume": 381
      },
      {
        "date": "2026-03-06",
        "close": 22.351801,
        "volume": 82
      },
      {
        "date": "2026-03-13",
        "close": 22.804899,
        "volume": 453
      },
      {
        "date": "2026-03-20",
        "close": 22.485001,
        "volume": 1167
      },
      {
        "date": "2026-03-27",
        "close": 21.1085,
        "volume": 92
      },
      {
        "date": "2026-04-03",
        "close": 20.6553,
        "volume": 1496
      },
      {
        "date": "2026-04-10",
        "close": 21.4513,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 23.323999,
        "volume": 113
      },
      {
        "date": "2026-04-24",
        "close": 22.846201,
        "volume": 88
      },
      {
        "date": "2026-05-01",
        "close": 22.0812,
        "volume": 1470
      },
      {
        "date": "2026-05-08",
        "close": 22.7136,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 23.239201,
        "volume": 294
      },
      {
        "date": "2026-05-22",
        "close": 21.962,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 21.5702,
        "volume": 756
      },
      {
        "date": "2026-06-05",
        "close": 17.984699,
        "volume": 248
      },
      {
        "date": "2026-06-12",
        "close": 18.805,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 18.868799,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.6737,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.314199,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 19.1287,
        "volume": 90
      },
      {
        "date": "2026-07-17",
        "close": 19.0019,
        "volume": 81
      },
      {
        "date": "2026-07-24",
        "close": 19.598101,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 18.9296,
        "volume": 96
      },
      {
        "date": "2026-08-07",
        "close": 19.0875,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 21.755027,
      "fair_value": 23.475858,
      "market_activity": -26.106093,
      "market_dynamics": 0.005832,
      "relative_strength": -36.905467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017599,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015838,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047637,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069384,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.203437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.009192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.780842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.039684
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.239682
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.115792
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.096735
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.391325
      }
    ]
  }
}