{
  "ticker": {
    "uuid": "214f239b-8d89-46a5-9b69-b264599ad496",
    "symbol": "MOS",
    "name": "The Mosaic Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.913007,
    "boundary_margin": -0.254036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.441293,
    "volatility_stability": 0.6441,
    "risk_context": 0.2266,
    "current_regime": {
      "move": -0.05932,
      "interruption": 0.109359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.693,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.122834,
        "direction_boundary": 47.916323,
        "core_momentum": -0.246127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472249
      },
      {
        "date": "2023-08-25",
        "close": 35.647413,
        "direction_boundary": 55.302527,
        "core_momentum": -0.355411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468534
      },
      {
        "date": "2023-09-01",
        "close": 36.433686,
        "direction_boundary": 49.234828,
        "core_momentum": -0.260002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439743
      },
      {
        "date": "2023-09-08",
        "close": 34.602559,
        "direction_boundary": 50.491735,
        "core_momentum": -0.314689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396318
      },
      {
        "date": "2023-09-15",
        "close": 35.282663,
        "direction_boundary": 46.864662,
        "core_momentum": -0.247137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361361
      },
      {
        "date": "2023-09-22",
        "close": 32.902301,
        "direction_boundary": 43.569771,
        "core_momentum": -0.244836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372461
      },
      {
        "date": "2023-09-29",
        "close": 32.718489,
        "direction_boundary": 43.390213,
        "core_momentum": -0.245948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351662
      },
      {
        "date": "2023-10-06",
        "close": 30.963087,
        "direction_boundary": 45.84118,
        "core_momentum": -0.324557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353066
      },
      {
        "date": "2023-10-13",
        "close": 33.416974,
        "direction_boundary": 42.070461,
        "core_momentum": -0.20569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354493
      },
      {
        "date": "2023-10-20",
        "close": 32.543868,
        "direction_boundary": 47.672673,
        "core_momentum": -0.317348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2023-10-27",
        "close": 30.411652,
        "direction_boundary": 47.708585,
        "core_momentum": -0.362554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355387
      },
      {
        "date": "2023-11-03",
        "close": 30.659798,
        "direction_boundary": 44.252091,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335811
      },
      {
        "date": "2023-11-10",
        "close": 30.917134,
        "direction_boundary": 47.394358,
        "core_momentum": -0.347662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2023-11-17",
        "close": 33.223971,
        "direction_boundary": 43.964798,
        "core_momentum": -0.244305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322804
      },
      {
        "date": "2023-11-24",
        "close": 33.462926,
        "direction_boundary": 46.478612,
        "core_momentum": -0.280036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313116
      },
      {
        "date": "2023-12-01",
        "close": 33.913265,
        "direction_boundary": 44.399492,
        "core_momentum": -0.236179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311894
      },
      {
        "date": "2023-12-08",
        "close": 32.978969,
        "direction_boundary": 42.148453,
        "core_momentum": -0.217552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304788
      },
      {
        "date": "2023-12-15",
        "close": 33.84781,
        "direction_boundary": 40.84285,
        "core_momentum": -0.171267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305537
      },
      {
        "date": "2023-12-22",
        "close": 33.468847,
        "direction_boundary": 40.644759,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298508
      },
      {
        "date": "2023-12-29",
        "close": 33.025184,
        "direction_boundary": 39.501231,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297821
      },
      {
        "date": "2024-01-05",
        "close": 32.831082,
        "direction_boundary": 42.07642,
        "core_momentum": -0.219727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289898
      },
      {
        "date": "2024-01-12",
        "close": 30.298504,
        "direction_boundary": 41.707249,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2024-01-19",
        "close": 29.669981,
        "direction_boundary": 43.228952,
        "core_momentum": -0.313655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287183
      },
      {
        "date": "2024-01-26",
        "close": 29.79014,
        "direction_boundary": 44.579575,
        "core_momentum": -0.331754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2024-02-02",
        "close": 28.523851,
        "direction_boundary": 45.416961,
        "core_momentum": -0.371956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2024-02-09",
        "close": 27.65501,
        "direction_boundary": 46.191319,
        "core_momentum": -0.401294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278426
      },
      {
        "date": "2024-02-16",
        "close": 28.237318,
        "direction_boundary": 44.885716,
        "core_momentum": -0.370906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2024-02-23",
        "close": 29.096916,
        "direction_boundary": 46.380406,
        "core_momentum": -0.372646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2024-03-01",
        "close": 29.23556,
        "direction_boundary": 51.639387,
        "core_momentum": -0.433852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2024-03-08",
        "close": 29.393555,
        "direction_boundary": 44.355287,
        "core_momentum": -0.337316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2024-03-15",
        "close": 29.868095,
        "direction_boundary": 39.150924,
        "core_momentum": -0.237104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2024-03-22",
        "close": 29.012062,
        "direction_boundary": 38.514914,
        "core_momentum": -0.246732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2024-03-29",
        "close": 30.203064,
        "direction_boundary": 41.685875,
        "core_momentum": -0.27546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2024-04-05",
        "close": 30.658995,
        "direction_boundary": 39.677903,
        "core_momentum": -0.227303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255032
      },
      {
        "date": "2024-04-12",
        "close": 28.956234,
        "direction_boundary": 42.694405,
        "core_momentum": -0.321779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2024-04-19",
        "close": 28.844578,
        "direction_boundary": 40.023165,
        "core_momentum": -0.279303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2024-04-26",
        "close": 28.146725,
        "direction_boundary": 38.932863,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2024-05-03",
        "close": 26.685887,
        "direction_boundary": 35.534756,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2024-05-10",
        "close": 27.38374,
        "direction_boundary": 32.118476,
        "core_momentum": -0.147415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237061
      },
      {
        "date": "2024-05-17",
        "close": 28.481694,
        "direction_boundary": 32.490996,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219637
      },
      {
        "date": "2024-05-24",
        "close": 28.825968,
        "direction_boundary": 30.791942,
        "core_momentum": -0.063847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220317
      },
      {
        "date": "2024-05-31",
        "close": 28.779445,
        "direction_boundary": 30.244074,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2024-06-07",
        "close": 26.503853,
        "direction_boundary": 32.072615,
        "core_momentum": -0.17363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2024-06-14",
        "close": 25.454195,
        "direction_boundary": 32.749175,
        "core_momentum": -0.222753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2024-06-21",
        "close": 26.054,
        "direction_boundary": 31.2772,
        "core_momentum": -0.166997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2024-06-28",
        "close": 27.084913,
        "direction_boundary": 31.999473,
        "core_momentum": -0.153583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2024-07-05",
        "close": 25.472939,
        "direction_boundary": 33.599447,
        "core_momentum": -0.241864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2024-07-12",
        "close": 26.606944,
        "direction_boundary": 32.676034,
        "core_momentum": -0.185735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2024-07-19",
        "close": 27.778437,
        "direction_boundary": 35.254277,
        "core_momentum": -0.212055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2024-07-26",
        "close": 27.712833,
        "direction_boundary": 36.771966,
        "core_momentum": -0.24636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2024-08-02",
        "close": 25.660378,
        "direction_boundary": 37.704522,
        "core_momentum": -0.319435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275127
      },
      {
        "date": "2024-08-09",
        "close": 25.351104,
        "direction_boundary": 38.115944,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2024-08-16",
        "close": 25.979024,
        "direction_boundary": 36.122834,
        "core_momentum": -0.280814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2024-08-23",
        "close": 26.728779,
        "direction_boundary": 35.647413,
        "core_momentum": -0.25019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2024-08-30",
        "close": 26.775639,
        "direction_boundary": 36.433686,
        "core_momentum": -0.265086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2024-09-06",
        "close": 24.163049,
        "direction_boundary": 34.602559,
        "core_momentum": -0.301698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305149
      },
      {
        "date": "2024-09-13",
        "close": 24.92818,
        "direction_boundary": 35.282663,
        "core_momentum": -0.293472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2024-09-20",
        "close": 24.144157,
        "direction_boundary": 32.902301,
        "core_momentum": -0.266186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-09-27",
        "close": 25.523283,
        "direction_boundary": 32.718489,
        "core_momentum": -0.219913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314015
      },
      {
        "date": "2024-10-04",
        "close": 25.438268,
        "direction_boundary": 30.963087,
        "core_momentum": -0.178432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2024-10-11",
        "close": 24.710921,
        "direction_boundary": 33.416974,
        "core_momentum": -0.260528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2024-10-18",
        "close": 24.805382,
        "direction_boundary": 32.543868,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2024-10-25",
        "close": 25.447714,
        "direction_boundary": 30.411652,
        "core_momentum": -0.163225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2024-11-01",
        "close": 25.400484,
        "direction_boundary": 30.659798,
        "core_momentum": -0.171538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2024-11-08",
        "close": 26.193954,
        "direction_boundary": 30.917134,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300587
      },
      {
        "date": "2024-11-15",
        "close": 24.918734,
        "direction_boundary": 33.223971,
        "core_momentum": -0.249977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2024-11-22",
        "close": 24.588122,
        "direction_boundary": 33.462926,
        "core_momentum": -0.265213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2024-11-29",
        "close": 24.994303,
        "direction_boundary": 33.913265,
        "core_momentum": -0.262993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2024-12-06",
        "close": 24.361184,
        "direction_boundary": 32.978969,
        "core_momentum": -0.261312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283186
      },
      {
        "date": "2024-12-13",
        "close": 25.513531,
        "direction_boundary": 33.84781,
        "core_momentum": -0.246228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285915
      },
      {
        "date": "2024-12-20",
        "close": 22.923131,
        "direction_boundary": 33.468847,
        "core_momentum": -0.315091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2024-12-27",
        "close": 22.732661,
        "direction_boundary": 33.025184,
        "core_momentum": -0.311657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313615
      },
      {
        "date": "2025-01-03",
        "close": 23.951672,
        "direction_boundary": 32.831082,
        "core_momentum": -0.270457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313608
      },
      {
        "date": "2025-01-10",
        "close": 23.646919,
        "direction_boundary": 30.298504,
        "core_momentum": -0.219535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2025-01-17",
        "close": 25.846854,
        "direction_boundary": 29.669981,
        "core_momentum": -0.128855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326939
      },
      {
        "date": "2025-01-24",
        "close": 26.865872,
        "direction_boundary": 29.79014,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331955
      },
      {
        "date": "2025-01-31",
        "close": 26.561119,
        "direction_boundary": 28.523851,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313998
      },
      {
        "date": "2025-02-07",
        "close": 25.570672,
        "direction_boundary": 27.65501,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318237
      },
      {
        "date": "2025-02-14",
        "close": 25.246872,
        "direction_boundary": 28.237318,
        "core_momentum": -0.105904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316773
      },
      {
        "date": "2025-02-21",
        "close": 24.532607,
        "direction_boundary": 29.096916,
        "core_momentum": -0.156866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2025-02-28",
        "close": 22.780278,
        "direction_boundary": 29.23556,
        "core_momentum": -0.220802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-03-07",
        "close": 24.155226,
        "direction_boundary": 29.393555,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2025-03-14",
        "close": 24.885456,
        "direction_boundary": 29.868095,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2025-03-21",
        "close": 26.739854,
        "direction_boundary": 29.012062,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323294
      },
      {
        "date": "2025-03-28",
        "close": 26.182574,
        "direction_boundary": 30.203064,
        "core_momentum": -0.133115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316207
      },
      {
        "date": "2025-04-04",
        "close": 22.531426,
        "direction_boundary": 30.658995,
        "core_momentum": -0.265096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      },
      {
        "date": "2025-04-11",
        "close": 24.798981,
        "direction_boundary": 28.956234,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402282
      },
      {
        "date": "2025-04-18",
        "close": 26.20179,
        "direction_boundary": 28.844578,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409424
      },
      {
        "date": "2025-04-25",
        "close": 27.988931,
        "direction_boundary": 28.146725,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417805
      },
      {
        "date": "2025-05-02",
        "close": 29.314874,
        "direction_boundary": 26.685887,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2025-05-09",
        "close": 31.390264,
        "direction_boundary": 27.38374,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429514
      },
      {
        "date": "2025-05-16",
        "close": 33.830768,
        "direction_boundary": 28.481694,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2025-05-23",
        "close": 33.725077,
        "direction_boundary": 28.825968,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430365
      },
      {
        "date": "2025-05-30",
        "close": 34.724338,
        "direction_boundary": 28.779445,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2025-06-06",
        "close": 33.638919,
        "direction_boundary": 26.503853,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43215
      },
      {
        "date": "2025-06-13",
        "close": 34.566889,
        "direction_boundary": 25.454195,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429974
      },
      {
        "date": "2025-06-20",
        "close": 35.127538,
        "direction_boundary": 26.054,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394399
      },
      {
        "date": "2025-06-27",
        "close": 34.14157,
        "direction_boundary": 27.084913,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397898
      },
      {
        "date": "2025-07-04",
        "close": 36.026509,
        "direction_boundary": 25.472939,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2025-07-11",
        "close": 35.233868,
        "direction_boundary": 26.606944,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2025-07-18",
        "close": 35.030874,
        "direction_boundary": 27.778437,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2025-07-25",
        "close": 35.668854,
        "direction_boundary": 27.712833,
        "core_momentum": 0.287088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384383
      },
      {
        "date": "2025-08-01",
        "close": 34.14157,
        "direction_boundary": 25.660378,
        "core_momentum": 0.330517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390705
      },
      {
        "date": "2025-08-08",
        "close": 30.913007,
        "direction_boundary": 25.351104,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41422
      },
      {
        "date": "2025-08-15",
        "close": 31.386658,
        "direction_boundary": 25.979024,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413328
      },
      {
        "date": "2025-08-22",
        "close": 31.463989,
        "direction_boundary": 26.728779,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409983
      },
      {
        "date": "2025-08-29",
        "close": 32.285629,
        "direction_boundary": 26.775639,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392224
      },
      {
        "date": "2025-09-05",
        "close": 31.367325,
        "direction_boundary": 24.163049,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39082
      },
      {
        "date": "2025-09-12",
        "close": 32.746932,
        "direction_boundary": 24.92818,
        "core_momentum": 0.313651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392587
      },
      {
        "date": "2025-09-19",
        "close": 33.068076,
        "direction_boundary": 24.144157,
        "core_momentum": 0.36961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2025-09-26",
        "close": 34.372114,
        "direction_boundary": 25.523283,
        "core_momentum": 0.346696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382346
      },
      {
        "date": "2025-10-03",
        "close": 33.603316,
        "direction_boundary": 25.438268,
        "core_momentum": 0.320975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309046
      },
      {
        "date": "2025-10-10",
        "close": 29.535495,
        "direction_boundary": 24.710921,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346926
      },
      {
        "date": "2025-10-17",
        "close": 28.533137,
        "direction_boundary": 24.805382,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344206
      },
      {
        "date": "2025-10-24",
        "close": 29.175424,
        "direction_boundary": 25.447714,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333448
      },
      {
        "date": "2025-10-31",
        "close": 26.713322,
        "direction_boundary": 25.400484,
        "core_momentum": 0.051686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349166
      },
      {
        "date": "2025-11-07",
        "close": 24.893507,
        "direction_boundary": 26.193954,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345027
      },
      {
        "date": "2025-11-14",
        "close": 25.350894,
        "direction_boundary": 24.918734,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325923
      },
      {
        "date": "2025-11-21",
        "close": 23.521348,
        "direction_boundary": 24.588122,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33741
      },
      {
        "date": "2025-11-28",
        "close": 23.83276,
        "direction_boundary": 24.994303,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334031
      },
      {
        "date": "2025-12-05",
        "close": 23.186119,
        "direction_boundary": 24.361184,
        "core_momentum": -0.048235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333643
      },
      {
        "date": "2025-12-12",
        "close": 25.73944,
        "direction_boundary": 25.513531,
        "core_momentum": 0.008854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368278
      },
      {
        "date": "2025-12-19",
        "close": 23.372708,
        "direction_boundary": 22.923131,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384238
      },
      {
        "date": "2025-12-26",
        "close": 23.873552,
        "direction_boundary": 22.732661,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387092
      },
      {
        "date": "2026-01-02",
        "close": 24.570805,
        "direction_boundary": 23.951672,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379869
      },
      {
        "date": "2026-01-09",
        "close": 25.51357,
        "direction_boundary": 23.646919,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386519
      },
      {
        "date": "2026-01-16",
        "close": 25.876927,
        "direction_boundary": 25.846854,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388186
      },
      {
        "date": "2026-01-23",
        "close": 28.273121,
        "direction_boundary": 26.865872,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410641
      },
      {
        "date": "2026-01-30",
        "close": 27.00628,
        "direction_boundary": 26.561119,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411004
      },
      {
        "date": "2026-02-06",
        "close": 28.086532,
        "direction_boundary": 25.570672,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394696
      },
      {
        "date": "2026-02-13",
        "close": 29.117681,
        "direction_boundary": 25.246872,
        "core_momentum": 0.153318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397739
      },
      {
        "date": "2026-02-20",
        "close": 28.90163,
        "direction_boundary": 24.532607,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39771
      },
      {
        "date": "2026-02-27",
        "close": 27.340176,
        "direction_boundary": 22.780278,
        "core_momentum": 0.200169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401799
      },
      {
        "date": "2026-03-06",
        "close": 25.837645,
        "direction_boundary": 24.155226,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406695
      },
      {
        "date": "2026-03-13",
        "close": 29.019016,
        "direction_boundary": 24.885456,
        "core_momentum": 0.166103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436385
      },
      {
        "date": "2026-03-20",
        "close": 23.355803,
        "direction_boundary": 26.739854,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525675
      },
      {
        "date": "2026-03-27",
        "close": 24.751805,
        "direction_boundary": 26.182574,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53018
      },
      {
        "date": "2026-04-03",
        "close": 25.91019,
        "direction_boundary": 22.531426,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536045
      },
      {
        "date": "2026-04-10",
        "close": 24.514188,
        "direction_boundary": 24.798981,
        "core_momentum": -0.011484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512552
      },
      {
        "date": "2026-04-17",
        "close": 24.326074,
        "direction_boundary": 26.20179,
        "core_momentum": -0.071587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511036
      },
      {
        "date": "2026-04-24",
        "close": 23.761733,
        "direction_boundary": 27.988931,
        "core_momentum": -0.151031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509887
      },
      {
        "date": "2026-05-01",
        "close": 22.920171,
        "direction_boundary": 29.314874,
        "core_momentum": -0.218139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498474
      },
      {
        "date": "2026-05-08",
        "close": 21.969702,
        "direction_boundary": 31.390264,
        "core_momentum": -0.300111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492657
      },
      {
        "date": "2026-05-15",
        "close": 21.543971,
        "direction_boundary": 33.830768,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491913
      },
      {
        "date": "2026-05-22",
        "close": 22.51,
        "direction_boundary": 33.725077,
        "core_momentum": -0.332544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486305
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "direction_boundary": 34.724338,
        "core_momentum": -0.311722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493432
      },
      {
        "date": "2026-06-05",
        "close": 22.24,
        "direction_boundary": 33.638919,
        "core_momentum": -0.338861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502188
      },
      {
        "date": "2026-06-12",
        "close": 22.69,
        "direction_boundary": 34.566889,
        "core_momentum": -0.343591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479664
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "direction_boundary": 35.127538,
        "core_momentum": -0.34809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2026-06-26",
        "close": 22.38,
        "direction_boundary": 34.14157,
        "core_momentum": -0.344494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2026-07-03",
        "close": 21.13,
        "direction_boundary": 36.026509,
        "core_momentum": -0.413487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464992
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "direction_boundary": 35.233868,
        "core_momentum": -0.389508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2026-07-17",
        "close": 22.13,
        "direction_boundary": 35.030874,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46379
      },
      {
        "date": "2026-07-24",
        "close": 22.3,
        "direction_boundary": 35.668854,
        "core_momentum": -0.374805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "direction_boundary": 34.14157,
        "core_momentum": -0.352109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440771
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "direction_boundary": 30.913007,
        "core_momentum": -0.254036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.122834,
        "volume": 12288456
      },
      {
        "date": "2023-08-25",
        "close": 35.647413,
        "volume": 12187713
      },
      {
        "date": "2023-09-01",
        "close": 36.433686,
        "volume": 15646545
      },
      {
        "date": "2023-09-08",
        "close": 34.602559,
        "volume": 15993727
      },
      {
        "date": "2023-09-15",
        "close": 35.282663,
        "volume": 22894199
      },
      {
        "date": "2023-09-22",
        "close": 32.902301,
        "volume": 26958020
      },
      {
        "date": "2023-09-29",
        "close": 32.718489,
        "volume": 16118035
      },
      {
        "date": "2023-10-06",
        "close": 30.963087,
        "volume": 17727785
      },
      {
        "date": "2023-10-13",
        "close": 33.416974,
        "volume": 18427280
      },
      {
        "date": "2023-10-20",
        "close": 32.543868,
        "volume": 14258697
      },
      {
        "date": "2023-10-27",
        "close": 30.411652,
        "volume": 14768092
      },
      {
        "date": "2023-11-03",
        "close": 30.659798,
        "volume": 19567320
      },
      {
        "date": "2023-11-10",
        "close": 30.917134,
        "volume": 23690805
      },
      {
        "date": "2023-11-17",
        "close": 33.223971,
        "volume": 20292254
      },
      {
        "date": "2023-11-24",
        "close": 33.462926,
        "volume": 10483702
      },
      {
        "date": "2023-12-01",
        "close": 33.913265,
        "volume": 20124104
      },
      {
        "date": "2023-12-08",
        "close": 32.978969,
        "volume": 17316265
      },
      {
        "date": "2023-12-15",
        "close": 33.84781,
        "volume": 23058656
      },
      {
        "date": "2023-12-22",
        "close": 33.468847,
        "volume": 21082143
      },
      {
        "date": "2023-12-29",
        "close": 33.025184,
        "volume": 8524645
      },
      {
        "date": "2024-01-05",
        "close": 32.831082,
        "volume": 18424839
      },
      {
        "date": "2024-01-12",
        "close": 30.298504,
        "volume": 26146356
      },
      {
        "date": "2024-01-19",
        "close": 29.669981,
        "volume": 22619503
      },
      {
        "date": "2024-01-26",
        "close": 29.79014,
        "volume": 21145691
      },
      {
        "date": "2024-02-02",
        "close": 28.523851,
        "volume": 26018162
      },
      {
        "date": "2024-02-09",
        "close": 27.65501,
        "volume": 24987913
      },
      {
        "date": "2024-02-16",
        "close": 28.237318,
        "volume": 27747582
      },
      {
        "date": "2024-02-23",
        "close": 29.096916,
        "volume": 29937239
      },
      {
        "date": "2024-03-01",
        "close": 29.23556,
        "volume": 32325030
      },
      {
        "date": "2024-03-08",
        "close": 29.393555,
        "volume": 22392200
      },
      {
        "date": "2024-03-15",
        "close": 29.868095,
        "volume": 24346722
      },
      {
        "date": "2024-03-22",
        "close": 29.012062,
        "volume": 18290961
      },
      {
        "date": "2024-03-29",
        "close": 30.203064,
        "volume": 21196685
      },
      {
        "date": "2024-04-05",
        "close": 30.658995,
        "volume": 22190219
      },
      {
        "date": "2024-04-12",
        "close": 28.956234,
        "volume": 19076591
      },
      {
        "date": "2024-04-19",
        "close": 28.844578,
        "volume": 16290818
      },
      {
        "date": "2024-04-26",
        "close": 28.146725,
        "volume": 17734642
      },
      {
        "date": "2024-05-03",
        "close": 26.685887,
        "volume": 39583780
      },
      {
        "date": "2024-05-10",
        "close": 27.38374,
        "volume": 19953515
      },
      {
        "date": "2024-05-17",
        "close": 28.481694,
        "volume": 15850060
      },
      {
        "date": "2024-05-24",
        "close": 28.825968,
        "volume": 17675669
      },
      {
        "date": "2024-05-31",
        "close": 28.779445,
        "volume": 20594327
      },
      {
        "date": "2024-06-07",
        "close": 26.503853,
        "volume": 17249859
      },
      {
        "date": "2024-06-14",
        "close": 25.454195,
        "volume": 20291536
      },
      {
        "date": "2024-06-21",
        "close": 26.054,
        "volume": 26635906
      },
      {
        "date": "2024-06-28",
        "close": 27.084913,
        "volume": 26795632
      },
      {
        "date": "2024-07-05",
        "close": 25.472939,
        "volume": 14512489
      },
      {
        "date": "2024-07-12",
        "close": 26.606944,
        "volume": 19187092
      },
      {
        "date": "2024-07-19",
        "close": 27.778437,
        "volume": 18579899
      },
      {
        "date": "2024-07-26",
        "close": 27.712833,
        "volume": 12189318
      },
      {
        "date": "2024-08-02",
        "close": 25.660378,
        "volume": 13556452
      },
      {
        "date": "2024-08-09",
        "close": 25.351104,
        "volume": 21821385
      },
      {
        "date": "2024-08-16",
        "close": 25.979024,
        "volume": 15786646
      },
      {
        "date": "2024-08-23",
        "close": 26.728779,
        "volume": 12835863
      },
      {
        "date": "2024-08-30",
        "close": 26.775639,
        "volume": 14123423
      },
      {
        "date": "2024-09-06",
        "close": 24.163049,
        "volume": 15614546
      },
      {
        "date": "2024-09-13",
        "close": 24.92818,
        "volume": 23637324
      },
      {
        "date": "2024-09-20",
        "close": 24.144157,
        "volume": 29011805
      },
      {
        "date": "2024-09-27",
        "close": 25.523283,
        "volume": 21452638
      },
      {
        "date": "2024-10-04",
        "close": 25.438268,
        "volume": 14763800
      },
      {
        "date": "2024-10-11",
        "close": 24.710921,
        "volume": 25882319
      },
      {
        "date": "2024-10-18",
        "close": 24.805382,
        "volume": 18282701
      },
      {
        "date": "2024-10-25",
        "close": 25.447714,
        "volume": 16141990
      },
      {
        "date": "2024-11-01",
        "close": 25.400484,
        "volume": 14271920
      },
      {
        "date": "2024-11-08",
        "close": 26.193954,
        "volume": 25102364
      },
      {
        "date": "2024-11-15",
        "close": 24.918734,
        "volume": 22953567
      },
      {
        "date": "2024-11-22",
        "close": 24.588122,
        "volume": 19722570
      },
      {
        "date": "2024-11-29",
        "close": 24.994303,
        "volume": 21205171
      },
      {
        "date": "2024-12-06",
        "close": 24.361184,
        "volume": 22503738
      },
      {
        "date": "2024-12-13",
        "close": 25.513531,
        "volume": 21928525
      },
      {
        "date": "2024-12-20",
        "close": 22.923131,
        "volume": 25195204
      },
      {
        "date": "2024-12-27",
        "close": 22.732661,
        "volume": 11421879
      },
      {
        "date": "2025-01-03",
        "close": 23.951672,
        "volume": 18286730
      },
      {
        "date": "2025-01-10",
        "close": 23.646919,
        "volume": 20538257
      },
      {
        "date": "2025-01-17",
        "close": 25.846854,
        "volume": 23843851
      },
      {
        "date": "2025-01-24",
        "close": 26.865872,
        "volume": 21268114
      },
      {
        "date": "2025-01-31",
        "close": 26.561119,
        "volume": 18045317
      },
      {
        "date": "2025-02-07",
        "close": 25.570672,
        "volume": 29443581
      },
      {
        "date": "2025-02-14",
        "close": 25.246872,
        "volume": 20869795
      },
      {
        "date": "2025-02-21",
        "close": 24.532607,
        "volume": 20667845
      },
      {
        "date": "2025-02-28",
        "close": 22.780278,
        "volume": 53542986
      },
      {
        "date": "2025-03-07",
        "close": 24.155226,
        "volume": 37799276
      },
      {
        "date": "2025-03-14",
        "close": 24.885456,
        "volume": 25324189
      },
      {
        "date": "2025-03-21",
        "close": 26.739854,
        "volume": 34946501
      },
      {
        "date": "2025-03-28",
        "close": 26.182574,
        "volume": 25034491
      },
      {
        "date": "2025-04-04",
        "close": 22.531426,
        "volume": 29333063
      },
      {
        "date": "2025-04-11",
        "close": 24.798981,
        "volume": 36253457
      },
      {
        "date": "2025-04-18",
        "close": 26.20179,
        "volume": 18616497
      },
      {
        "date": "2025-04-25",
        "close": 27.988931,
        "volume": 22477884
      },
      {
        "date": "2025-05-02",
        "close": 29.314874,
        "volume": 29363860
      },
      {
        "date": "2025-05-09",
        "close": 31.390264,
        "volume": 36648333
      },
      {
        "date": "2025-05-16",
        "close": 33.830768,
        "volume": 28245105
      },
      {
        "date": "2025-05-23",
        "close": 33.725077,
        "volume": 18727438
      },
      {
        "date": "2025-05-30",
        "close": 34.724338,
        "volume": 18343449
      },
      {
        "date": "2025-06-06",
        "close": 33.638919,
        "volume": 31811802
      },
      {
        "date": "2025-06-13",
        "close": 34.566889,
        "volume": 35443006
      },
      {
        "date": "2025-06-20",
        "close": 35.127538,
        "volume": 26997530
      },
      {
        "date": "2025-06-27",
        "close": 34.14157,
        "volume": 22854100
      },
      {
        "date": "2025-07-04",
        "close": 36.026509,
        "volume": 20514165
      },
      {
        "date": "2025-07-11",
        "close": 35.233868,
        "volume": 21752953
      },
      {
        "date": "2025-07-18",
        "close": 35.030874,
        "volume": 21441243
      },
      {
        "date": "2025-07-25",
        "close": 35.668854,
        "volume": 22286878
      },
      {
        "date": "2025-08-01",
        "close": 34.14157,
        "volume": 18956454
      },
      {
        "date": "2025-08-08",
        "close": 30.913007,
        "volume": 39735008
      },
      {
        "date": "2025-08-15",
        "close": 31.386658,
        "volume": 25102237
      },
      {
        "date": "2025-08-22",
        "close": 31.463989,
        "volume": 20821450
      },
      {
        "date": "2025-08-29",
        "close": 32.285629,
        "volume": 22282499
      },
      {
        "date": "2025-09-05",
        "close": 31.367325,
        "volume": 15109057
      },
      {
        "date": "2025-09-12",
        "close": 32.746932,
        "volume": 21696723
      },
      {
        "date": "2025-09-19",
        "close": 33.068076,
        "volume": 20236046
      },
      {
        "date": "2025-09-26",
        "close": 34.372114,
        "volume": 24700849
      },
      {
        "date": "2025-10-03",
        "close": 33.603316,
        "volume": 17063644
      },
      {
        "date": "2025-10-10",
        "close": 29.535495,
        "volume": 29871919
      },
      {
        "date": "2025-10-17",
        "close": 28.533137,
        "volume": 28691497
      },
      {
        "date": "2025-10-24",
        "close": 29.175424,
        "volume": 26710151
      },
      {
        "date": "2025-10-31",
        "close": 26.713322,
        "volume": 24050275
      },
      {
        "date": "2025-11-07",
        "close": 24.893507,
        "volume": 50372208
      },
      {
        "date": "2025-11-14",
        "close": 25.350894,
        "volume": 32351155
      },
      {
        "date": "2025-11-21",
        "close": 23.521348,
        "volume": 34379710
      },
      {
        "date": "2025-11-28",
        "close": 23.83276,
        "volume": 29194495
      },
      {
        "date": "2025-12-05",
        "close": 23.186119,
        "volume": 30733542
      },
      {
        "date": "2025-12-12",
        "close": 25.73944,
        "volume": 47020759
      },
      {
        "date": "2025-12-19",
        "close": 23.372708,
        "volume": 52465172
      },
      {
        "date": "2025-12-26",
        "close": 23.873552,
        "volume": 16619601
      },
      {
        "date": "2026-01-02",
        "close": 24.570805,
        "volume": 20359518
      },
      {
        "date": "2026-01-09",
        "close": 25.51357,
        "volume": 37587374
      },
      {
        "date": "2026-01-16",
        "close": 25.876927,
        "volume": 46884501
      },
      {
        "date": "2026-01-23",
        "close": 28.273121,
        "volume": 31262160
      },
      {
        "date": "2026-01-30",
        "close": 27.00628,
        "volume": 28227312
      },
      {
        "date": "2026-02-06",
        "close": 28.086532,
        "volume": 32317678
      },
      {
        "date": "2026-02-13",
        "close": 29.117681,
        "volume": 27182923
      },
      {
        "date": "2026-02-20",
        "close": 28.90163,
        "volume": 19278762
      },
      {
        "date": "2026-02-27",
        "close": 27.340176,
        "volume": 42452563
      },
      {
        "date": "2026-03-06",
        "close": 25.837645,
        "volume": 46956979
      },
      {
        "date": "2026-03-13",
        "close": 29.019016,
        "volume": 80885252
      },
      {
        "date": "2026-03-20",
        "close": 23.355803,
        "volume": 73208479
      },
      {
        "date": "2026-03-27",
        "close": 24.751805,
        "volume": 60226445
      },
      {
        "date": "2026-04-03",
        "close": 25.91019,
        "volume": 39775310
      },
      {
        "date": "2026-04-10",
        "close": 24.514188,
        "volume": 33861383
      },
      {
        "date": "2026-04-17",
        "close": 24.326074,
        "volume": 52498880
      },
      {
        "date": "2026-04-24",
        "close": 23.761733,
        "volume": 36290191
      },
      {
        "date": "2026-05-01",
        "close": 22.920171,
        "volume": 41732661
      },
      {
        "date": "2026-05-08",
        "close": 21.969702,
        "volume": 37492043
      },
      {
        "date": "2026-05-15",
        "close": 21.543971,
        "volume": 56911130
      },
      {
        "date": "2026-05-22",
        "close": 22.51,
        "volume": 40360015
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "volume": 36802060
      },
      {
        "date": "2026-06-05",
        "close": 22.24,
        "volume": 33649986
      },
      {
        "date": "2026-06-12",
        "close": 22.69,
        "volume": 55591841
      },
      {
        "date": "2026-06-19",
        "close": 22.9,
        "volume": 57605744
      },
      {
        "date": "2026-06-26",
        "close": 22.38,
        "volume": 46638246
      },
      {
        "date": "2026-07-03",
        "close": 21.13,
        "volume": 42746372
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "volume": 36887539
      },
      {
        "date": "2026-07-17",
        "close": 22.13,
        "volume": 36628235
      },
      {
        "date": "2026-07-24",
        "close": 22.3,
        "volume": 33253243
      },
      {
        "date": "2026-07-31",
        "close": 22.12,
        "volume": 39156821
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "volume": 45100073
      }
    ],
    "sharemaestro_context": {
      "trend": 24.379422,
      "fair_value": 27.926428,
      "market_activity": -18.508091,
      "market_dynamics": 0.105868,
      "relative_strength": -21.35262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.051799,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.049566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.052336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.280433
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.457993
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.088745
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014252
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.127414
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.059771
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05932
      }
    ]
  }
}