{
  "ticker": {
    "uuid": "214f52b9-2126-4177-bd8e-be18d19fe63e",
    "symbol": "002923",
    "name": "Zhuhai Rundu Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.06,
    "boundary_margin": -0.207681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466575,
    "volatility_stability": 1.1437,
    "risk_context": 0.2143,
    "current_regime": {
      "move": -0.050298,
      "interruption": 0.195279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.469,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.187585,
        "direction_boundary": 11.021914,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2023-08-04",
        "close": 13.362126,
        "direction_boundary": 11.494667,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2023-08-11",
        "close": 12.925772,
        "direction_boundary": 11.528436,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2023-08-18",
        "close": 11.800948,
        "direction_boundary": 11.129973,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223039
      },
      {
        "date": "2023-08-25",
        "close": 11.228841,
        "direction_boundary": 11.521683,
        "core_momentum": -0.025417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2023-09-01",
        "close": 12.489418,
        "direction_boundary": 12.413161,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277907
      },
      {
        "date": "2023-09-08",
        "close": 12.343966,
        "direction_boundary": 11.866119,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276923
      },
      {
        "date": "2023-09-15",
        "close": 12.654263,
        "direction_boundary": 11.994436,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27502
      },
      {
        "date": "2023-09-22",
        "close": 12.586386,
        "direction_boundary": 11.77832,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275149
      },
      {
        "date": "2023-09-29",
        "close": 12.702746,
        "direction_boundary": 11.102959,
        "core_momentum": 0.144087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273536
      },
      {
        "date": "2023-10-27",
        "close": 12.63487,
        "direction_boundary": 11.454147,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297761
      },
      {
        "date": "2023-11-03",
        "close": 13.032436,
        "direction_boundary": 11.845858,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298342
      },
      {
        "date": "2023-11-10",
        "close": 13.236068,
        "direction_boundary": 11.278553,
        "core_momentum": 0.173561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2023-11-17",
        "close": 13.381519,
        "direction_boundary": 11.636495,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2023-11-24",
        "close": 13.478487,
        "direction_boundary": 11.974175,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2023-12-01",
        "close": 13.206978,
        "direction_boundary": 13.372176,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295659
      },
      {
        "date": "2023-12-08",
        "close": 12.867592,
        "direction_boundary": 11.467653,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29631
      },
      {
        "date": "2023-12-15",
        "close": 12.566992,
        "direction_boundary": 12.852148,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297557
      },
      {
        "date": "2023-12-22",
        "close": 12.111244,
        "direction_boundary": 13.642321,
        "core_momentum": -0.11223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2023-12-29",
        "close": 11.965794,
        "direction_boundary": 15.229422,
        "core_momentum": -0.214298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2024-01-05",
        "close": 11.781555,
        "direction_boundary": 12.460437,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2024-01-12",
        "close": 11.287021,
        "direction_boundary": 11.818843,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2024-01-19",
        "close": 10.472494,
        "direction_boundary": 11.866119,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2024-01-26",
        "close": 10.12341,
        "direction_boundary": 11.541944,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307753
      },
      {
        "date": "2024-02-02",
        "close": 8.329512,
        "direction_boundary": 11.81209,
        "core_momentum": -0.294832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2024-02-09",
        "close": 7.699222,
        "direction_boundary": 11.913395,
        "core_momentum": -0.353734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405224
      },
      {
        "date": "2024-02-23",
        "close": 9.308884,
        "direction_boundary": 11.798582,
        "core_momentum": -0.211017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499178
      },
      {
        "date": "2024-03-01",
        "close": 9.056767,
        "direction_boundary": 12.399655,
        "core_momentum": -0.269595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486836
      },
      {
        "date": "2024-03-08",
        "close": 11.58762,
        "direction_boundary": 12.359133,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599027
      },
      {
        "date": "2024-03-15",
        "close": 10.695518,
        "direction_boundary": 12.500958,
        "core_momentum": -0.144424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589284
      },
      {
        "date": "2024-03-22",
        "close": 10.569461,
        "direction_boundary": 12.744089,
        "core_momentum": -0.170638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589287
      },
      {
        "date": "2024-03-29",
        "close": 10.268862,
        "direction_boundary": 12.318611,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588377
      },
      {
        "date": "2024-04-05",
        "close": 10.404615,
        "direction_boundary": 12.352379,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589104
      },
      {
        "date": "2024-04-12",
        "close": 10.03614,
        "direction_boundary": 12.642784,
        "core_momentum": -0.206176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589908
      },
      {
        "date": "2024-04-19",
        "close": 9.580392,
        "direction_boundary": 12.906177,
        "core_momentum": -0.257689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590752
      },
      {
        "date": "2024-04-26",
        "close": 9.890688,
        "direction_boundary": 13.216843,
        "core_momentum": -0.25166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583149
      },
      {
        "date": "2024-05-03",
        "close": 10.530674,
        "direction_boundary": 12.386147,
        "core_momentum": -0.149802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582791
      },
      {
        "date": "2024-05-10",
        "close": 10.889454,
        "direction_boundary": 12.737335,
        "core_momentum": -0.145076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58313
      },
      {
        "date": "2024-05-17",
        "close": 10.559764,
        "direction_boundary": 12.798119,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583102
      },
      {
        "date": "2024-05-24",
        "close": 10.666429,
        "direction_boundary": 12.798119,
        "core_momentum": -0.166563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583044
      },
      {
        "date": "2024-05-31",
        "close": 10.504548,
        "direction_boundary": 13.30464,
        "core_momentum": -0.21046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582649
      },
      {
        "date": "2024-06-07",
        "close": 9.733753,
        "direction_boundary": 13.439713,
        "core_momentum": -0.275747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589817
      },
      {
        "date": "2024-06-14",
        "close": 9.694225,
        "direction_boundary": 13.148798,
        "core_momentum": -0.262729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589539
      },
      {
        "date": "2024-06-21",
        "close": 9.328591,
        "direction_boundary": 13.274855,
        "core_momentum": -0.297274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590536
      },
      {
        "date": "2024-06-28",
        "close": 9.150716,
        "direction_boundary": 12.877288,
        "core_momentum": -0.289391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589518
      },
      {
        "date": "2024-07-05",
        "close": 9.308827,
        "direction_boundary": 12.537902,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59078
      },
      {
        "date": "2024-07-12",
        "close": 9.298945,
        "direction_boundary": 13.197281,
        "core_momentum": -0.295389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590833
      },
      {
        "date": "2024-07-19",
        "close": 9.012368,
        "direction_boundary": 12.935469,
        "core_momentum": -0.303282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589726
      },
      {
        "date": "2024-07-26",
        "close": 8.646735,
        "direction_boundary": 12.867592,
        "core_momentum": -0.328022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584004
      },
      {
        "date": "2024-08-02",
        "close": 9.042014,
        "direction_boundary": 13.051829,
        "core_momentum": -0.307222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587026
      },
      {
        "date": "2024-08-09",
        "close": 9.417529,
        "direction_boundary": 13.187585,
        "core_momentum": -0.285879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521198
      },
      {
        "date": "2024-08-16",
        "close": 9.081542,
        "direction_boundary": 13.362126,
        "core_momentum": -0.320352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510848
      },
      {
        "date": "2024-08-23",
        "close": 8.271219,
        "direction_boundary": 12.925772,
        "core_momentum": -0.360099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455383
      },
      {
        "date": "2024-08-30",
        "close": 8.567679,
        "direction_boundary": 11.800948,
        "core_momentum": -0.273984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457366
      },
      {
        "date": "2024-09-06",
        "close": 8.182281,
        "direction_boundary": 11.228841,
        "core_momentum": -0.271316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2024-09-13",
        "close": 7.984642,
        "direction_boundary": 12.489418,
        "core_momentum": -0.360687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-09-20",
        "close": 7.994524,
        "direction_boundary": 12.343966,
        "core_momentum": -0.352354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2024-09-27",
        "close": 8.814729,
        "direction_boundary": 12.654263,
        "core_momentum": -0.303418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2024-10-04",
        "close": 9.575641,
        "direction_boundary": 12.586386,
        "core_momentum": -0.239206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332471
      },
      {
        "date": "2024-10-11",
        "close": 9.032132,
        "direction_boundary": 12.702746,
        "core_momentum": -0.288962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2024-10-18",
        "close": 8.962958,
        "direction_boundary": 12.935469,
        "core_momentum": -0.307102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2024-10-25",
        "close": 9.545996,
        "direction_boundary": 11.849432,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34192
      },
      {
        "date": "2024-11-01",
        "close": 9.150716,
        "direction_boundary": 12.63487,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333471
      },
      {
        "date": "2024-11-08",
        "close": 10.247616,
        "direction_boundary": 13.032436,
        "core_momentum": -0.213684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368546
      },
      {
        "date": "2024-11-15",
        "close": 9.694225,
        "direction_boundary": 13.236068,
        "core_momentum": -0.26759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373926
      },
      {
        "date": "2024-11-22",
        "close": 9.526232,
        "direction_boundary": 13.381519,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373911
      },
      {
        "date": "2024-11-29",
        "close": 10.158678,
        "direction_boundary": 13.478487,
        "core_momentum": -0.246304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38536
      },
      {
        "date": "2024-12-06",
        "close": 10.504548,
        "direction_boundary": 13.206978,
        "core_momentum": -0.204621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372516
      },
      {
        "date": "2024-12-13",
        "close": 10.61325,
        "direction_boundary": 12.867592,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372508
      },
      {
        "date": "2024-12-20",
        "close": 10.326672,
        "direction_boundary": 12.566992,
        "core_momentum": -0.17827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370326
      },
      {
        "date": "2024-12-27",
        "close": 9.743635,
        "direction_boundary": 12.111244,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379007
      },
      {
        "date": "2025-01-03",
        "close": 9.743635,
        "direction_boundary": 11.965794,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378421
      },
      {
        "date": "2025-01-10",
        "close": 8.943194,
        "direction_boundary": 11.781555,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397416
      },
      {
        "date": "2025-01-17",
        "close": 9.901747,
        "direction_boundary": 11.287021,
        "core_momentum": -0.122732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419702
      },
      {
        "date": "2025-01-24",
        "close": 10.51443,
        "direction_boundary": 10.472494,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2025-01-31",
        "close": 10.000566,
        "direction_boundary": 10.12341,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425269
      },
      {
        "date": "2025-02-07",
        "close": 10.129032,
        "direction_boundary": 8.329512,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422186
      },
      {
        "date": "2025-02-14",
        "close": 10.06974,
        "direction_boundary": 7.699222,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418638
      },
      {
        "date": "2025-02-21",
        "close": 9.931393,
        "direction_boundary": 9.308884,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395496
      },
      {
        "date": "2025-02-28",
        "close": 9.437294,
        "direction_boundary": 9.056767,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401248
      },
      {
        "date": "2025-03-07",
        "close": 9.536113,
        "direction_boundary": 11.58762,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394836
      },
      {
        "date": "2025-03-14",
        "close": 11.146876,
        "direction_boundary": 10.695518,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443462
      },
      {
        "date": "2025-03-21",
        "close": 12.401889,
        "direction_boundary": 10.569461,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2025-03-28",
        "close": 15.109551,
        "direction_boundary": 10.268862,
        "core_momentum": 0.471395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514355
      },
      {
        "date": "2025-04-04",
        "close": 19.190811,
        "direction_boundary": 10.404615,
        "core_momentum": 0.844452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591907
      },
      {
        "date": "2025-04-11",
        "close": 13.85454,
        "direction_boundary": 10.03614,
        "core_momentum": 0.380465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76088
      },
      {
        "date": "2025-04-18",
        "close": 11.957199,
        "direction_boundary": 9.580392,
        "core_momentum": 0.248091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793657
      },
      {
        "date": "2025-04-25",
        "close": 12.115311,
        "direction_boundary": 9.890688,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790136
      },
      {
        "date": "2025-05-02",
        "close": 11.71015,
        "direction_boundary": 10.530674,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78914
      },
      {
        "date": "2025-05-09",
        "close": 11.976963,
        "direction_boundary": 10.889454,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775198
      },
      {
        "date": "2025-05-16",
        "close": 13.212211,
        "direction_boundary": 10.559764,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780086
      },
      {
        "date": "2025-05-23",
        "close": 12.520473,
        "direction_boundary": 10.666429,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784432
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "direction_boundary": 10.504548,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780677
      },
      {
        "date": "2025-06-06",
        "close": 12.75,
        "direction_boundary": 9.733753,
        "core_momentum": 0.309875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779968
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "direction_boundary": 9.694225,
        "core_momentum": 0.481294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795158
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "direction_boundary": 9.328591,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82637
      },
      {
        "date": "2025-06-27",
        "close": 12.73,
        "direction_boundary": 9.150716,
        "core_momentum": 0.391148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821742
      },
      {
        "date": "2025-07-04",
        "close": 12.61,
        "direction_boundary": 9.308827,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822084
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "direction_boundary": 9.298945,
        "core_momentum": 0.391556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810603
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "direction_boundary": 9.012368,
        "core_momentum": 0.511257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802664
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "direction_boundary": 8.646735,
        "core_momentum": 0.519649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802266
      },
      {
        "date": "2025-08-01",
        "close": 14.06,
        "direction_boundary": 9.042014,
        "core_momentum": 0.554963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801663
      },
      {
        "date": "2025-08-08",
        "close": 15.07,
        "direction_boundary": 9.417529,
        "core_momentum": 0.600207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805449
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "direction_boundary": 9.081542,
        "core_momentum": 0.579027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810024
      },
      {
        "date": "2025-08-22",
        "close": 14.6,
        "direction_boundary": 8.271219,
        "core_momentum": 0.765157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80907
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "direction_boundary": 8.567679,
        "core_momentum": 0.611872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809843
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "direction_boundary": 8.182281,
        "core_momentum": 0.709792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809825
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "direction_boundary": 7.984642,
        "core_momentum": 0.743347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783996
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "direction_boundary": 7.994524,
        "core_momentum": 0.682402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773004
      },
      {
        "date": "2025-09-26",
        "close": 12.64,
        "direction_boundary": 8.814729,
        "core_momentum": 0.433964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724784
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "direction_boundary": 9.575641,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635512
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "direction_boundary": 9.032132,
        "core_momentum": 0.443734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450293
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "direction_boundary": 8.962958,
        "core_momentum": 0.460455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398826
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "direction_boundary": 9.545996,
        "core_momentum": 0.354495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399154
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "direction_boundary": 9.150716,
        "core_momentum": 0.470923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398838
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "direction_boundary": 10.247616,
        "core_momentum": 0.303718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398423
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "direction_boundary": 9.694225,
        "core_momentum": 0.4586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382721
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "direction_boundary": 9.526232,
        "core_momentum": 0.406642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382714
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "direction_boundary": 10.158678,
        "core_momentum": 0.386991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388321
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "direction_boundary": 10.504548,
        "core_momentum": 0.308957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389819
      },
      {
        "date": "2025-12-12",
        "close": 12.86,
        "direction_boundary": 10.61325,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363504
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "direction_boundary": 10.326672,
        "core_momentum": 0.207553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2025-12-26",
        "close": 12.26,
        "direction_boundary": 9.743635,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2928
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "direction_boundary": 9.743635,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292776
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 8.943194,
        "core_momentum": 0.420074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297292
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "direction_boundary": 9.901747,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "direction_boundary": 10.51443,
        "core_momentum": 0.28395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316716
      },
      {
        "date": "2026-01-30",
        "close": 14.39,
        "direction_boundary": 10.000566,
        "core_momentum": 0.438919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2026-02-06",
        "close": 15.87,
        "direction_boundary": 10.129032,
        "core_momentum": 0.566783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "direction_boundary": 10.06974,
        "core_momentum": 0.550189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "direction_boundary": 9.931393,
        "core_momentum": 0.577825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321737
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 9.437294,
        "core_momentum": 0.695401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2026-03-13",
        "close": 15.94,
        "direction_boundary": 9.536113,
        "core_momentum": 0.671541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "direction_boundary": 11.146876,
        "core_momentum": 0.361817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "direction_boundary": 12.401889,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "direction_boundary": 15.109551,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314861
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 19.190811,
        "core_momentum": -0.314776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39987
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "direction_boundary": 13.85454,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 11.957199,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406797
      },
      {
        "date": "2026-05-01",
        "close": 13.22,
        "direction_boundary": 12.115311,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "direction_boundary": 11.71015,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418912
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 11.976963,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429162
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "direction_boundary": 13.212211,
        "core_momentum": -0.112185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425624
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "direction_boundary": 12.520473,
        "core_momentum": -0.139809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434709
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "direction_boundary": 12.52,
        "core_momentum": -0.186102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2026-06-12",
        "close": 10.07,
        "direction_boundary": 12.75,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430529
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 14.36,
        "core_momentum": -0.318942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424033
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 12.31,
        "core_momentum": -0.242892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426373
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 12.73,
        "core_momentum": -0.143755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485512
      },
      {
        "date": "2026-07-10",
        "close": 10.67,
        "direction_boundary": 12.61,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48604
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "direction_boundary": 12.94,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "direction_boundary": 13.62,
        "core_momentum": -0.256975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461823
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 13.14,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463286
      },
      {
        "date": "2026-08-07",
        "close": 11.14,
        "direction_boundary": 14.06,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.187585,
        "volume": 9905154
      },
      {
        "date": "2023-08-04",
        "close": 13.362126,
        "volume": 16556509
      },
      {
        "date": "2023-08-11",
        "close": 12.925772,
        "volume": 17628678
      },
      {
        "date": "2023-08-18",
        "close": 11.800948,
        "volume": 14758188
      },
      {
        "date": "2023-08-25",
        "close": 11.228841,
        "volume": 11245901
      },
      {
        "date": "2023-09-01",
        "close": 12.489418,
        "volume": 14346323
      },
      {
        "date": "2023-09-08",
        "close": 12.343966,
        "volume": 8902388
      },
      {
        "date": "2023-09-15",
        "close": 12.654263,
        "volume": 7262697
      },
      {
        "date": "2023-09-22",
        "close": 12.586386,
        "volume": 7844734
      },
      {
        "date": "2023-09-29",
        "close": 12.702746,
        "volume": 7611458
      },
      {
        "date": "2023-10-13",
        "close": 12.935469,
        "volume": 10837087
      },
      {
        "date": "2023-10-20",
        "close": 11.849432,
        "volume": 11590286
      },
      {
        "date": "2023-10-27",
        "close": 12.63487,
        "volume": 11928118
      },
      {
        "date": "2023-11-03",
        "close": 13.032436,
        "volume": 21080469
      },
      {
        "date": "2023-11-10",
        "close": 13.236068,
        "volume": 14390170
      },
      {
        "date": "2023-11-17",
        "close": 13.381519,
        "volume": 10338322
      },
      {
        "date": "2023-11-24",
        "close": 13.478487,
        "volume": 14294785
      },
      {
        "date": "2023-12-01",
        "close": 13.206978,
        "volume": 11138500
      },
      {
        "date": "2023-12-08",
        "close": 12.867592,
        "volume": 10063865
      },
      {
        "date": "2023-12-15",
        "close": 12.566992,
        "volume": 9441899
      },
      {
        "date": "2023-12-22",
        "close": 12.111244,
        "volume": 9009697
      },
      {
        "date": "2023-12-29",
        "close": 11.965794,
        "volume": 11813774
      },
      {
        "date": "2024-01-05",
        "close": 11.781555,
        "volume": 13194514
      },
      {
        "date": "2024-01-12",
        "close": 11.287021,
        "volume": 11326298
      },
      {
        "date": "2024-01-19",
        "close": 10.472494,
        "volume": 11042741
      },
      {
        "date": "2024-01-26",
        "close": 10.12341,
        "volume": 15789584
      },
      {
        "date": "2024-02-02",
        "close": 8.329512,
        "volume": 16386908
      },
      {
        "date": "2024-02-09",
        "close": 7.699222,
        "volume": 23525840
      },
      {
        "date": "2024-02-23",
        "close": 9.308884,
        "volume": 22894117
      },
      {
        "date": "2024-03-01",
        "close": 9.056767,
        "volume": 17239126
      },
      {
        "date": "2024-03-08",
        "close": 11.58762,
        "volume": 54894396
      },
      {
        "date": "2024-03-15",
        "close": 10.695518,
        "volume": 57377572
      },
      {
        "date": "2024-03-22",
        "close": 10.569461,
        "volume": 26896219
      },
      {
        "date": "2024-03-29",
        "close": 10.268862,
        "volume": 18640594
      },
      {
        "date": "2024-04-05",
        "close": 10.404615,
        "volume": 8923341
      },
      {
        "date": "2024-04-12",
        "close": 10.03614,
        "volume": 12392494
      },
      {
        "date": "2024-04-19",
        "close": 9.580392,
        "volume": 16462145
      },
      {
        "date": "2024-04-26",
        "close": 9.890688,
        "volume": 12033099
      },
      {
        "date": "2024-05-03",
        "close": 10.530674,
        "volume": 7689857
      },
      {
        "date": "2024-05-10",
        "close": 10.889454,
        "volume": 21039281
      },
      {
        "date": "2024-05-17",
        "close": 10.559764,
        "volume": 49755858
      },
      {
        "date": "2024-05-24",
        "close": 10.666429,
        "volume": 12980553
      },
      {
        "date": "2024-05-31",
        "close": 10.504548,
        "volume": 8164125
      },
      {
        "date": "2024-06-07",
        "close": 9.733753,
        "volume": 11764504
      },
      {
        "date": "2024-06-14",
        "close": 9.694225,
        "volume": 6818910
      },
      {
        "date": "2024-06-21",
        "close": 9.328591,
        "volume": 6975240
      },
      {
        "date": "2024-06-28",
        "close": 9.150716,
        "volume": 8161114
      },
      {
        "date": "2024-07-05",
        "close": 9.308827,
        "volume": 7289114
      },
      {
        "date": "2024-07-12",
        "close": 9.298945,
        "volume": 7631027
      },
      {
        "date": "2024-07-19",
        "close": 9.012368,
        "volume": 6098808
      },
      {
        "date": "2024-07-26",
        "close": 8.646735,
        "volume": 7173145
      },
      {
        "date": "2024-08-02",
        "close": 9.042014,
        "volume": 9082139
      },
      {
        "date": "2024-08-09",
        "close": 9.417529,
        "volume": 18766501
      },
      {
        "date": "2024-08-16",
        "close": 9.081542,
        "volume": 14243333
      },
      {
        "date": "2024-08-23",
        "close": 8.271219,
        "volume": 8316835
      },
      {
        "date": "2024-08-30",
        "close": 8.567679,
        "volume": 6625554
      },
      {
        "date": "2024-09-06",
        "close": 8.182281,
        "volume": 9870432
      },
      {
        "date": "2024-09-13",
        "close": 7.984642,
        "volume": 5545840
      },
      {
        "date": "2024-09-20",
        "close": 7.994524,
        "volume": 3705766
      },
      {
        "date": "2024-09-27",
        "close": 8.814729,
        "volume": 13590904
      },
      {
        "date": "2024-10-04",
        "close": 9.575641,
        "volume": 6784824
      },
      {
        "date": "2024-10-11",
        "close": 9.032132,
        "volume": 24183055
      },
      {
        "date": "2024-10-18",
        "close": 8.962958,
        "volume": 11480659
      },
      {
        "date": "2024-10-25",
        "close": 9.545996,
        "volume": 22119063
      },
      {
        "date": "2024-11-01",
        "close": 9.150716,
        "volume": 15791433
      },
      {
        "date": "2024-11-08",
        "close": 10.247616,
        "volume": 22886807
      },
      {
        "date": "2024-11-15",
        "close": 9.694225,
        "volume": 19368570
      },
      {
        "date": "2024-11-22",
        "close": 9.526232,
        "volume": 9478728
      },
      {
        "date": "2024-11-29",
        "close": 10.158678,
        "volume": 12212555
      },
      {
        "date": "2024-12-06",
        "close": 10.504548,
        "volume": 17404392
      },
      {
        "date": "2024-12-13",
        "close": 10.61325,
        "volume": 12809169
      },
      {
        "date": "2024-12-20",
        "close": 10.326672,
        "volume": 11654208
      },
      {
        "date": "2024-12-27",
        "close": 9.743635,
        "volume": 11428969
      },
      {
        "date": "2025-01-03",
        "close": 9.743635,
        "volume": 15064736
      },
      {
        "date": "2025-01-10",
        "close": 8.943194,
        "volume": 26524543
      },
      {
        "date": "2025-01-17",
        "close": 9.901747,
        "volume": 22772613
      },
      {
        "date": "2025-01-24",
        "close": 10.51443,
        "volume": 108588768
      },
      {
        "date": "2025-01-31",
        "close": 10.000566,
        "volume": 12867449
      },
      {
        "date": "2025-02-07",
        "close": 10.129032,
        "volume": 28634162
      },
      {
        "date": "2025-02-14",
        "close": 10.06974,
        "volume": 29058311
      },
      {
        "date": "2025-02-21",
        "close": 9.931393,
        "volume": 24556191
      },
      {
        "date": "2025-02-28",
        "close": 9.437294,
        "volume": 16443258
      },
      {
        "date": "2025-03-07",
        "close": 9.536113,
        "volume": 14641980
      },
      {
        "date": "2025-03-14",
        "close": 11.146876,
        "volume": 69472394
      },
      {
        "date": "2025-03-21",
        "close": 12.401889,
        "volume": 129707479
      },
      {
        "date": "2025-03-28",
        "close": 15.109551,
        "volume": 123091594
      },
      {
        "date": "2025-04-04",
        "close": 19.190811,
        "volume": 163627302
      },
      {
        "date": "2025-04-11",
        "close": 13.85454,
        "volume": 208666113
      },
      {
        "date": "2025-04-18",
        "close": 11.957199,
        "volume": 186028278
      },
      {
        "date": "2025-04-25",
        "close": 12.115311,
        "volume": 164715386
      },
      {
        "date": "2025-05-02",
        "close": 11.71015,
        "volume": 48293911
      },
      {
        "date": "2025-05-09",
        "close": 11.976963,
        "volume": 68758181
      },
      {
        "date": "2025-05-16",
        "close": 13.212211,
        "volume": 152277805
      },
      {
        "date": "2025-05-23",
        "close": 12.520473,
        "volume": 167004908
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "volume": 78290074
      },
      {
        "date": "2025-06-06",
        "close": 12.75,
        "volume": 96065810
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "volume": 180623366
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "volume": 91582269
      },
      {
        "date": "2025-06-27",
        "close": 12.73,
        "volume": 66004589
      },
      {
        "date": "2025-07-04",
        "close": 12.61,
        "volume": 53393458
      },
      {
        "date": "2025-07-11",
        "close": 12.94,
        "volume": 60958148
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "volume": 137161205
      },
      {
        "date": "2025-07-25",
        "close": 13.14,
        "volume": 102737177
      },
      {
        "date": "2025-08-01",
        "close": 14.06,
        "volume": 110759419
      },
      {
        "date": "2025-08-08",
        "close": 15.07,
        "volume": 159296759
      },
      {
        "date": "2025-08-15",
        "close": 14.34,
        "volume": 126030807
      },
      {
        "date": "2025-08-22",
        "close": 14.6,
        "volume": 86568986
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "volume": 50284752
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "volume": 37691666
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "volume": 31106112
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "volume": 29611305
      },
      {
        "date": "2025-09-26",
        "close": 12.64,
        "volume": 22291082
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "volume": 10618390
      },
      {
        "date": "2025-10-10",
        "close": 13.04,
        "volume": 10340426
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "volume": 27991189
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "volume": 16928993
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "volume": 21195644
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "volume": 23217154
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "volume": 30850884
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "volume": 20614906
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "volume": 26574452
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "volume": 22714621
      },
      {
        "date": "2025-12-12",
        "close": 12.86,
        "volume": 17698923
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "volume": 16524172
      },
      {
        "date": "2025-12-26",
        "close": 12.26,
        "volume": 12090228
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "volume": 9087461
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 21578043
      },
      {
        "date": "2026-01-16",
        "close": 13.95,
        "volume": 46827238
      },
      {
        "date": "2026-01-23",
        "close": 13.5,
        "volume": 34660058
      },
      {
        "date": "2026-01-30",
        "close": 14.39,
        "volume": 59359977
      },
      {
        "date": "2026-02-06",
        "close": 15.87,
        "volume": 84688331
      },
      {
        "date": "2026-02-13",
        "close": 15.61,
        "volume": 46209796
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "volume": 27446957
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 61285498
      },
      {
        "date": "2026-03-13",
        "close": 15.94,
        "volume": 43272656
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "volume": 27242526
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "volume": 50013812
      },
      {
        "date": "2026-04-03",
        "close": 15.62,
        "volume": 104602242
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 122821378
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "volume": 61710760
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 38111033
      },
      {
        "date": "2026-05-01",
        "close": 13.22,
        "volume": 68210256
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "volume": 39709096
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 41488870
      },
      {
        "date": "2026-05-22",
        "close": 11.73,
        "volume": 31352369
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "volume": 32104735
      },
      {
        "date": "2026-06-05",
        "close": 10.19,
        "volume": 7095880
      },
      {
        "date": "2026-06-12",
        "close": 10.07,
        "volume": 6492186
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 21336002
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 6721464
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 16535586
      },
      {
        "date": "2026-07-10",
        "close": 10.67,
        "volume": 54537351
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "volume": 132914888
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "volume": 61325937
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 40511340
      },
      {
        "date": "2026-08-07",
        "close": 11.14,
        "volume": 50892368
      }
    ],
    "sharemaestro_context": {
      "trend": 12.766333,
      "fair_value": 11.69678,
      "market_activity": -35.658961,
      "market_dynamics": -0.187416,
      "relative_strength": -17.998939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020619,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21875,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.188673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.560226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.508379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.066769
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.212083
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.068293
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.401289
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.044867
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.014766
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050298
      }
    ]
  }
}