{
  "ticker": {
    "uuid": "2151189f-4d5b-4f34-9ddd-7a301a4368d9",
    "symbol": "603195",
    "name": "Goneo Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.689999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.299999,
    "boundary_margin": -0.139746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.242792,
    "volatility_stability": 1.3401,
    "risk_context": 0.4119,
    "current_regime": {
      "move": -0.082732,
      "interruption": 0.118467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.687737,
        "direction_boundary": 45.753193,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261788
      },
      {
        "date": "2023-08-04",
        "close": 46.979294,
        "direction_boundary": 45.838261,
        "core_momentum": 0.024893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2023-08-11",
        "close": 47.206944,
        "direction_boundary": 44.498478,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2023-08-18",
        "close": 49.989834,
        "direction_boundary": 43.942513,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246836
      },
      {
        "date": "2023-08-25",
        "close": 48.06179,
        "direction_boundary": 43.444271,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252251
      },
      {
        "date": "2023-09-01",
        "close": 49.687855,
        "direction_boundary": 46.938038,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239083
      },
      {
        "date": "2023-09-08",
        "close": 49.357998,
        "direction_boundary": 45.0271,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2023-09-15",
        "close": 48.32196,
        "direction_boundary": 45.267109,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204805
      },
      {
        "date": "2023-09-22",
        "close": 47.550739,
        "direction_boundary": 45.476738,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2023-09-29",
        "close": 48.187229,
        "direction_boundary": 46.224094,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2023-10-27",
        "close": 49.018841,
        "direction_boundary": 42.064991,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2023-11-03",
        "close": 48.647171,
        "direction_boundary": 39.251747,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-11-10",
        "close": 45.76207,
        "direction_boundary": 37.277008,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232663
      },
      {
        "date": "2023-11-17",
        "close": 45.371819,
        "direction_boundary": 39.276054,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232168
      },
      {
        "date": "2023-11-24",
        "close": 44.958328,
        "direction_boundary": 42.219929,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232478
      },
      {
        "date": "2023-12-01",
        "close": 45.306774,
        "direction_boundary": 40.91053,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231156
      },
      {
        "date": "2023-12-08",
        "close": 43.104618,
        "direction_boundary": 40.634064,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240457
      },
      {
        "date": "2023-12-15",
        "close": 43.611019,
        "direction_boundary": 42.532852,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239746
      },
      {
        "date": "2023-12-22",
        "close": 43.234703,
        "direction_boundary": 44.799252,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229006
      },
      {
        "date": "2023-12-29",
        "close": 44.437988,
        "direction_boundary": 43.28933,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231836
      },
      {
        "date": "2024-01-05",
        "close": 43.406601,
        "direction_boundary": 43.258945,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220871
      },
      {
        "date": "2024-01-12",
        "close": 41.525013,
        "direction_boundary": 43.523262,
        "core_momentum": -0.045912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2024-01-19",
        "close": 42.263706,
        "direction_boundary": 43.839218,
        "core_momentum": -0.035938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2024-01-26",
        "close": 42.417023,
        "direction_boundary": 46.239292,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219728
      },
      {
        "date": "2024-02-02",
        "close": 43.755043,
        "direction_boundary": 45.507114,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2024-02-09",
        "close": 45.87822,
        "direction_boundary": 46.087383,
        "core_momentum": -0.004538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226584
      },
      {
        "date": "2024-02-23",
        "close": 46.737705,
        "direction_boundary": 45.813961,
        "core_momentum": 0.020163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228075
      },
      {
        "date": "2024-03-01",
        "close": 46.867794,
        "direction_boundary": 50.012558,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212508
      },
      {
        "date": "2024-03-08",
        "close": 46.970001,
        "direction_boundary": 49.368488,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205802
      },
      {
        "date": "2024-03-15",
        "close": 48.201164,
        "direction_boundary": 52.689087,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20359
      },
      {
        "date": "2024-03-22",
        "close": 47.165131,
        "direction_boundary": 48.214024,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205466
      },
      {
        "date": "2024-03-29",
        "close": 47.968868,
        "direction_boundary": 49.11937,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205042
      },
      {
        "date": "2024-04-05",
        "close": 48.898048,
        "direction_boundary": 47.053486,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205438
      },
      {
        "date": "2024-04-12",
        "close": 48.726151,
        "direction_boundary": 47.989212,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20476
      },
      {
        "date": "2024-04-19",
        "close": 50.863266,
        "direction_boundary": 47.0383,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-04-26",
        "close": 54.12468,
        "direction_boundary": 45.944595,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2024-05-03",
        "close": 55.523094,
        "direction_boundary": 45.677246,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20704
      },
      {
        "date": "2024-05-10",
        "close": 59.709049,
        "direction_boundary": 45.024063,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2024-05-17",
        "close": 58.612617,
        "direction_boundary": 45.124321,
        "core_momentum": 0.298914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2024-05-24",
        "close": 57.228138,
        "direction_boundary": 45.756237,
        "core_momentum": 0.250718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2024-05-31",
        "close": 56.233917,
        "direction_boundary": 45.804844,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2024-06-07",
        "close": 56.680527,
        "direction_boundary": 46.664612,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2024-06-14",
        "close": 58.885269,
        "direction_boundary": 46.962341,
        "core_momentum": 0.253883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2024-06-21",
        "close": 54.379025,
        "direction_boundary": 45.938614,
        "core_momentum": 0.183732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-06-28",
        "close": 53.300842,
        "direction_boundary": 48.168644,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2024-07-05",
        "close": 51.137569,
        "direction_boundary": 47.202297,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246133
      },
      {
        "date": "2024-07-12",
        "close": 52.761753,
        "direction_boundary": 44.628475,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2024-07-19",
        "close": 51.261978,
        "direction_boundary": 43.011703,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2024-07-26",
        "close": 47.073658,
        "direction_boundary": 44.475155,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271479
      },
      {
        "date": "2024-08-02",
        "close": 46.728088,
        "direction_boundary": 44.298611,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271949
      },
      {
        "date": "2024-08-09",
        "close": 47.38467,
        "direction_boundary": 45.687737,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2024-08-16",
        "close": 46.60368,
        "direction_boundary": 46.979294,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2024-08-23",
        "close": 48.932827,
        "direction_boundary": 47.206944,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270379
      },
      {
        "date": "2024-08-30",
        "close": 46.83176,
        "direction_boundary": 49.989834,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277676
      },
      {
        "date": "2024-09-06",
        "close": 43.479721,
        "direction_boundary": 48.06179,
        "core_momentum": -0.095337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2024-09-13",
        "close": 43.362228,
        "direction_boundary": 49.687855,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293156
      },
      {
        "date": "2024-09-20",
        "close": 44.875828,
        "direction_boundary": 49.357998,
        "core_momentum": -0.090809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296683
      },
      {
        "date": "2024-09-27",
        "close": 53.314667,
        "direction_boundary": 48.32196,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382315
      },
      {
        "date": "2024-10-04",
        "close": 57.544453,
        "direction_boundary": 47.550739,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394849
      },
      {
        "date": "2024-10-11",
        "close": 53.024387,
        "direction_boundary": 48.187229,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2024-10-18",
        "close": 50.764355,
        "direction_boundary": 46.798107,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414021
      },
      {
        "date": "2024-10-25",
        "close": 52.139729,
        "direction_boundary": 45.971134,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406215
      },
      {
        "date": "2024-11-01",
        "close": 50.44643,
        "direction_boundary": 49.018841,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406558
      },
      {
        "date": "2024-11-08",
        "close": 52.851604,
        "direction_boundary": 48.647171,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398276
      },
      {
        "date": "2024-11-15",
        "close": 51.144482,
        "direction_boundary": 45.76207,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399761
      },
      {
        "date": "2024-11-22",
        "close": 49.388985,
        "direction_boundary": 45.371819,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401081
      },
      {
        "date": "2024-11-29",
        "close": 49.174728,
        "direction_boundary": 44.958328,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400717
      },
      {
        "date": "2024-12-06",
        "close": 49.679264,
        "direction_boundary": 45.306774,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40088
      },
      {
        "date": "2024-12-13",
        "close": 50.384224,
        "direction_boundary": 43.104618,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39706
      },
      {
        "date": "2024-12-20",
        "close": 49.582504,
        "direction_boundary": 43.611019,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383026
      },
      {
        "date": "2024-12-27",
        "close": 49.782936,
        "direction_boundary": 43.234703,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382409
      },
      {
        "date": "2025-01-03",
        "close": 47.12204,
        "direction_boundary": 44.437988,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385594
      },
      {
        "date": "2025-01-10",
        "close": 46.728088,
        "direction_boundary": 43.406601,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382424
      },
      {
        "date": "2025-01-17",
        "close": 48.373005,
        "direction_boundary": 41.525013,
        "core_momentum": 0.164912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384518
      },
      {
        "date": "2025-01-24",
        "close": 48.366093,
        "direction_boundary": 42.263706,
        "core_momentum": 0.144388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365413
      },
      {
        "date": "2025-01-31",
        "close": 49.230019,
        "direction_boundary": 42.417023,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365913
      },
      {
        "date": "2025-02-07",
        "close": 49.354424,
        "direction_boundary": 43.755043,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365509
      },
      {
        "date": "2025-02-14",
        "close": 51.441673,
        "direction_boundary": 45.87822,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368583
      },
      {
        "date": "2025-02-21",
        "close": 51.075367,
        "direction_boundary": 46.737705,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363053
      },
      {
        "date": "2025-02-28",
        "close": 51.8218,
        "direction_boundary": 46.867794,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357392
      },
      {
        "date": "2025-03-07",
        "close": 52.996742,
        "direction_boundary": 46.970001,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339821
      },
      {
        "date": "2025-03-14",
        "close": 51.96003,
        "direction_boundary": 48.201164,
        "core_momentum": 0.077983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341674
      },
      {
        "date": "2025-03-21",
        "close": 50.660683,
        "direction_boundary": 47.165131,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342133
      },
      {
        "date": "2025-03-28",
        "close": 50.176884,
        "direction_boundary": 47.968868,
        "core_momentum": 0.04603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24229
      },
      {
        "date": "2025-04-04",
        "close": 48.932827,
        "direction_boundary": 48.898048,
        "core_momentum": 0.000711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215798
      },
      {
        "date": "2025-04-11",
        "close": 48.856804,
        "direction_boundary": 48.726151,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186267
      },
      {
        "date": "2025-04-18",
        "close": 49.264576,
        "direction_boundary": 50.863266,
        "core_momentum": -0.031431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2025-04-25",
        "close": 49.77602,
        "direction_boundary": 54.12468,
        "core_momentum": -0.080345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173704
      },
      {
        "date": "2025-05-02",
        "close": 49.22311,
        "direction_boundary": 55.523094,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168409
      },
      {
        "date": "2025-05-09",
        "close": 50.239086,
        "direction_boundary": 59.709049,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2025-05-16",
        "close": 50.245998,
        "direction_boundary": 58.612617,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150745
      },
      {
        "date": "2025-05-23",
        "close": 50.591568,
        "direction_boundary": 57.228138,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142681
      },
      {
        "date": "2025-05-30",
        "close": 48.932827,
        "direction_boundary": 56.233917,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150284
      },
      {
        "date": "2025-06-06",
        "close": 51.192863,
        "direction_boundary": 56.680527,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16244
      },
      {
        "date": "2025-06-13",
        "close": 49.860001,
        "direction_boundary": 58.885269,
        "core_momentum": -0.153269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165658
      },
      {
        "date": "2025-06-20",
        "close": 48.900002,
        "direction_boundary": 54.379025,
        "core_momentum": -0.100756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166366
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "direction_boundary": 53.300842,
        "core_momentum": -0.103204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2025-07-04",
        "close": 47.360001,
        "direction_boundary": 51.137569,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151093
      },
      {
        "date": "2025-07-11",
        "close": 47.299999,
        "direction_boundary": 52.761753,
        "core_momentum": -0.103517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "direction_boundary": 51.261978,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-07-25",
        "close": 48.049999,
        "direction_boundary": 47.073658,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143792
      },
      {
        "date": "2025-08-01",
        "close": 47.299999,
        "direction_boundary": 46.728088,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142914
      },
      {
        "date": "2025-08-08",
        "close": 47.490002,
        "direction_boundary": 47.38467,
        "core_momentum": 0.002223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143014
      },
      {
        "date": "2025-08-15",
        "close": 47.48,
        "direction_boundary": 46.60368,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129002
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 48.932827,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2025-08-29",
        "close": 47.139999,
        "direction_boundary": 46.83176,
        "core_momentum": 0.006582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129668
      },
      {
        "date": "2025-09-05",
        "close": 46.77,
        "direction_boundary": 43.479721,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12418
      },
      {
        "date": "2025-09-12",
        "close": 46.490002,
        "direction_boundary": 43.362228,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12232
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "direction_boundary": 44.875828,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12112
      },
      {
        "date": "2025-09-26",
        "close": 44.360001,
        "direction_boundary": 53.314667,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124473
      },
      {
        "date": "2025-10-03",
        "close": 44.66,
        "direction_boundary": 57.544453,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "direction_boundary": 53.024387,
        "core_momentum": -0.148505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2025-10-17",
        "close": 44.209999,
        "direction_boundary": 50.764355,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "direction_boundary": 52.139729,
        "core_momentum": -0.160525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2025-10-31",
        "close": 43.669998,
        "direction_boundary": 50.44643,
        "core_momentum": -0.134329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-11-07",
        "close": 43.790001,
        "direction_boundary": 52.851604,
        "core_momentum": -0.171454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2025-11-14",
        "close": 43.880001,
        "direction_boundary": 51.144482,
        "core_momentum": -0.142038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "direction_boundary": 49.388985,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2025-11-28",
        "close": 42.849998,
        "direction_boundary": 49.174728,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-12-05",
        "close": 42.919998,
        "direction_boundary": 49.679264,
        "core_momentum": -0.136058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086941
      },
      {
        "date": "2025-12-12",
        "close": 42.91,
        "direction_boundary": 50.384224,
        "core_momentum": -0.148345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082603
      },
      {
        "date": "2025-12-19",
        "close": 42.43,
        "direction_boundary": 49.582504,
        "core_momentum": -0.144255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080651
      },
      {
        "date": "2025-12-26",
        "close": 41.740002,
        "direction_boundary": 49.782936,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078374
      },
      {
        "date": "2026-01-02",
        "close": 40.830002,
        "direction_boundary": 47.12204,
        "core_momentum": -0.133526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081632
      },
      {
        "date": "2026-01-09",
        "close": 41.549999,
        "direction_boundary": 46.728088,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2026-01-16",
        "close": 41.41,
        "direction_boundary": 48.373005,
        "core_momentum": -0.143944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087033
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "direction_boundary": 48.366093,
        "core_momentum": -0.124593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09145
      },
      {
        "date": "2026-01-30",
        "close": 41.779999,
        "direction_boundary": 49.230019,
        "core_momentum": -0.151331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2026-02-06",
        "close": 43.799999,
        "direction_boundary": 49.354424,
        "core_momentum": -0.112542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11566
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "direction_boundary": 51.441673,
        "core_momentum": -0.168573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "direction_boundary": 51.075367,
        "core_momentum": -0.147339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121247
      },
      {
        "date": "2026-03-06",
        "close": 43.040001,
        "direction_boundary": 51.8218,
        "core_momentum": -0.169461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120066
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "direction_boundary": 52.996742,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12333
      },
      {
        "date": "2026-03-20",
        "close": 42.52,
        "direction_boundary": 51.96003,
        "core_momentum": -0.181679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2026-03-27",
        "close": 41.299999,
        "direction_boundary": 50.660683,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2026-04-03",
        "close": 39.418224,
        "direction_boundary": 50.176884,
        "core_momentum": -0.214415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2026-04-10",
        "close": 39.437313,
        "direction_boundary": 48.932827,
        "core_momentum": -0.194052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2026-04-17",
        "close": 39.170071,
        "direction_boundary": 48.856804,
        "core_momentum": -0.198268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2026-04-24",
        "close": 39.475491,
        "direction_boundary": 49.264576,
        "core_momentum": -0.198704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2026-05-01",
        "close": 42.806473,
        "direction_boundary": 49.77602,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2026-05-08",
        "close": 42.758751,
        "direction_boundary": 49.22311,
        "core_momentum": -0.131328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181496
      },
      {
        "date": "2026-05-15",
        "close": 40.840336,
        "direction_boundary": 50.239086,
        "core_momentum": -0.18708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2026-05-22",
        "close": 42.023834,
        "direction_boundary": 50.245998,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2026-05-29",
        "close": 39.685467,
        "direction_boundary": 50.591568,
        "core_momentum": -0.215572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2026-06-05",
        "close": 40.02,
        "direction_boundary": 48.932827,
        "core_momentum": -0.182144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2026-06-12",
        "close": 39.98,
        "direction_boundary": 51.192863,
        "core_momentum": -0.219032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "direction_boundary": 49.860001,
        "core_momentum": -0.21079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2026-06-26",
        "close": 38.349998,
        "direction_boundary": 48.900002,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2026-07-03",
        "close": 38.009998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.204812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2026-07-10",
        "close": 37.470001,
        "direction_boundary": 47.360001,
        "core_momentum": -0.208826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2026-07-17",
        "close": 37.310001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.211205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "direction_boundary": 47.400002,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215711
      },
      {
        "date": "2026-07-31",
        "close": 41.73,
        "direction_boundary": 48.049999,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24097
      },
      {
        "date": "2026-08-07",
        "close": 40.689999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.687737,
        "volume": 11187201
      },
      {
        "date": "2023-08-04",
        "close": 46.979294,
        "volume": 12287652
      },
      {
        "date": "2023-08-11",
        "close": 47.206944,
        "volume": 7522082
      },
      {
        "date": "2023-08-18",
        "close": 49.989834,
        "volume": 14189655
      },
      {
        "date": "2023-08-25",
        "close": 48.06179,
        "volume": 16215492
      },
      {
        "date": "2023-09-01",
        "close": 49.687855,
        "volume": 26104744
      },
      {
        "date": "2023-09-08",
        "close": 49.357998,
        "volume": 13034877
      },
      {
        "date": "2023-09-15",
        "close": 48.32196,
        "volume": 11007562
      },
      {
        "date": "2023-09-22",
        "close": 47.550739,
        "volume": 10749893
      },
      {
        "date": "2023-09-29",
        "close": 48.187229,
        "volume": 4925099
      },
      {
        "date": "2023-10-13",
        "close": 46.798107,
        "volume": 8458981
      },
      {
        "date": "2023-10-20",
        "close": 45.971134,
        "volume": 5330846
      },
      {
        "date": "2023-10-27",
        "close": 49.018841,
        "volume": 10273479
      },
      {
        "date": "2023-11-03",
        "close": 48.647171,
        "volume": 13260932
      },
      {
        "date": "2023-11-10",
        "close": 45.76207,
        "volume": 18177547
      },
      {
        "date": "2023-11-17",
        "close": 45.371819,
        "volume": 10905181
      },
      {
        "date": "2023-11-24",
        "close": 44.958328,
        "volume": 9869397
      },
      {
        "date": "2023-12-01",
        "close": 45.306774,
        "volume": 6940603
      },
      {
        "date": "2023-12-08",
        "close": 43.104618,
        "volume": 14129719
      },
      {
        "date": "2023-12-15",
        "close": 43.611019,
        "volume": 7985103
      },
      {
        "date": "2023-12-22",
        "close": 43.234703,
        "volume": 5802636
      },
      {
        "date": "2023-12-29",
        "close": 44.437988,
        "volume": 6125880
      },
      {
        "date": "2024-01-05",
        "close": 43.406601,
        "volume": 5208142
      },
      {
        "date": "2024-01-12",
        "close": 41.525013,
        "volume": 9023556
      },
      {
        "date": "2024-01-19",
        "close": 42.263706,
        "volume": 8948611
      },
      {
        "date": "2024-01-26",
        "close": 42.417023,
        "volume": 15086994
      },
      {
        "date": "2024-02-02",
        "close": 43.755043,
        "volume": 18052148
      },
      {
        "date": "2024-02-09",
        "close": 45.87822,
        "volume": 19264442
      },
      {
        "date": "2024-02-23",
        "close": 46.737705,
        "volume": 17423383
      },
      {
        "date": "2024-03-01",
        "close": 46.867794,
        "volume": 12244836
      },
      {
        "date": "2024-03-08",
        "close": 46.970001,
        "volume": 11430019
      },
      {
        "date": "2024-03-15",
        "close": 48.201164,
        "volume": 11166327
      },
      {
        "date": "2024-03-22",
        "close": 47.165131,
        "volume": 9273553
      },
      {
        "date": "2024-03-29",
        "close": 47.968868,
        "volume": 8793822
      },
      {
        "date": "2024-04-05",
        "close": 48.898048,
        "volume": 7090118
      },
      {
        "date": "2024-04-12",
        "close": 48.726151,
        "volume": 11210776
      },
      {
        "date": "2024-04-19",
        "close": 50.863266,
        "volume": 16018571
      },
      {
        "date": "2024-04-26",
        "close": 54.12468,
        "volume": 21548603
      },
      {
        "date": "2024-05-03",
        "close": 55.523094,
        "volume": 10179026
      },
      {
        "date": "2024-05-10",
        "close": 59.709049,
        "volume": 21846781
      },
      {
        "date": "2024-05-17",
        "close": 58.612617,
        "volume": 17388838
      },
      {
        "date": "2024-05-24",
        "close": 57.228138,
        "volume": 15089186
      },
      {
        "date": "2024-05-31",
        "close": 56.233917,
        "volume": 13943705
      },
      {
        "date": "2024-06-07",
        "close": 56.680527,
        "volume": 18414611
      },
      {
        "date": "2024-06-14",
        "close": 58.885269,
        "volume": 16117323
      },
      {
        "date": "2024-06-21",
        "close": 54.379025,
        "volume": 18481940
      },
      {
        "date": "2024-06-28",
        "close": 53.300842,
        "volume": 11983600
      },
      {
        "date": "2024-07-05",
        "close": 51.137569,
        "volume": 11522815
      },
      {
        "date": "2024-07-12",
        "close": 52.761753,
        "volume": 13986883
      },
      {
        "date": "2024-07-19",
        "close": 51.261978,
        "volume": 13827165
      },
      {
        "date": "2024-07-26",
        "close": 47.073658,
        "volume": 15706470
      },
      {
        "date": "2024-08-02",
        "close": 46.728088,
        "volume": 16579793
      },
      {
        "date": "2024-08-09",
        "close": 47.38467,
        "volume": 12576037
      },
      {
        "date": "2024-08-16",
        "close": 46.60368,
        "volume": 9871091
      },
      {
        "date": "2024-08-23",
        "close": 48.932827,
        "volume": 12306668
      },
      {
        "date": "2024-08-30",
        "close": 46.83176,
        "volume": 19504535
      },
      {
        "date": "2024-09-06",
        "close": 43.479721,
        "volume": 19286072
      },
      {
        "date": "2024-09-13",
        "close": 43.362228,
        "volume": 13175660
      },
      {
        "date": "2024-09-20",
        "close": 44.875828,
        "volume": 10253235
      },
      {
        "date": "2024-09-27",
        "close": 53.314667,
        "volume": 25438507
      },
      {
        "date": "2024-10-04",
        "close": 57.544453,
        "volume": 13233756
      },
      {
        "date": "2024-10-11",
        "close": 53.024387,
        "volume": 41827298
      },
      {
        "date": "2024-10-18",
        "close": 50.764355,
        "volume": 29349857
      },
      {
        "date": "2024-10-25",
        "close": 52.139729,
        "volume": 28679937
      },
      {
        "date": "2024-11-01",
        "close": 50.44643,
        "volume": 20864726
      },
      {
        "date": "2024-11-08",
        "close": 52.851604,
        "volume": 25754821
      },
      {
        "date": "2024-11-15",
        "close": 51.144482,
        "volume": 19325307
      },
      {
        "date": "2024-11-22",
        "close": 49.388985,
        "volume": 15854853
      },
      {
        "date": "2024-11-29",
        "close": 49.174728,
        "volume": 18184420
      },
      {
        "date": "2024-12-06",
        "close": 49.679264,
        "volume": 12071588
      },
      {
        "date": "2024-12-13",
        "close": 50.384224,
        "volume": 21025478
      },
      {
        "date": "2024-12-20",
        "close": 49.582504,
        "volume": 13591150
      },
      {
        "date": "2024-12-27",
        "close": 49.782936,
        "volume": 11033451
      },
      {
        "date": "2025-01-03",
        "close": 47.12204,
        "volume": 15908684
      },
      {
        "date": "2025-01-10",
        "close": 46.728088,
        "volume": 12198899
      },
      {
        "date": "2025-01-17",
        "close": 48.373005,
        "volume": 14843685
      },
      {
        "date": "2025-01-24",
        "close": 48.366093,
        "volume": 9762491
      },
      {
        "date": "2025-01-31",
        "close": 49.230019,
        "volume": 2851881
      },
      {
        "date": "2025-02-07",
        "close": 49.354424,
        "volume": 7989333
      },
      {
        "date": "2025-02-14",
        "close": 51.441673,
        "volume": 16434422
      },
      {
        "date": "2025-02-21",
        "close": 51.075367,
        "volume": 23301165
      },
      {
        "date": "2025-02-28",
        "close": 51.8218,
        "volume": 17915014
      },
      {
        "date": "2025-03-07",
        "close": 52.996742,
        "volume": 14402529
      },
      {
        "date": "2025-03-14",
        "close": 51.96003,
        "volume": 12718043
      },
      {
        "date": "2025-03-21",
        "close": 50.660683,
        "volume": 12607193
      },
      {
        "date": "2025-03-28",
        "close": 50.176884,
        "volume": 7708183
      },
      {
        "date": "2025-04-04",
        "close": 48.932827,
        "volume": 10682929
      },
      {
        "date": "2025-04-11",
        "close": 48.856804,
        "volume": 27092426
      },
      {
        "date": "2025-04-18",
        "close": 49.264576,
        "volume": 11513001
      },
      {
        "date": "2025-04-25",
        "close": 49.77602,
        "volume": 11063137
      },
      {
        "date": "2025-05-02",
        "close": 49.22311,
        "volume": 8280440
      },
      {
        "date": "2025-05-09",
        "close": 50.239086,
        "volume": 9749764
      },
      {
        "date": "2025-05-16",
        "close": 50.245998,
        "volume": 12591471
      },
      {
        "date": "2025-05-23",
        "close": 50.591568,
        "volume": 11440429
      },
      {
        "date": "2025-05-30",
        "close": 48.932827,
        "volume": 11011661
      },
      {
        "date": "2025-06-06",
        "close": 51.192863,
        "volume": 12179243
      },
      {
        "date": "2025-06-13",
        "close": 49.860001,
        "volume": 19174040
      },
      {
        "date": "2025-06-20",
        "close": 48.900002,
        "volume": 12466981
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "volume": 14901891
      },
      {
        "date": "2025-07-04",
        "close": 47.360001,
        "volume": 12906003
      },
      {
        "date": "2025-07-11",
        "close": 47.299999,
        "volume": 15640251
      },
      {
        "date": "2025-07-18",
        "close": 47.400002,
        "volume": 16181596
      },
      {
        "date": "2025-07-25",
        "close": 48.049999,
        "volume": 26571594
      },
      {
        "date": "2025-08-01",
        "close": 47.299999,
        "volume": 17267700
      },
      {
        "date": "2025-08-08",
        "close": 47.490002,
        "volume": 14410900
      },
      {
        "date": "2025-08-15",
        "close": 47.48,
        "volume": 18543040
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 26988560
      },
      {
        "date": "2025-08-29",
        "close": 47.139999,
        "volume": 50807948
      },
      {
        "date": "2025-09-05",
        "close": 46.77,
        "volume": 24783275
      },
      {
        "date": "2025-09-12",
        "close": 46.490002,
        "volume": 19376518
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "volume": 21208261
      },
      {
        "date": "2025-09-26",
        "close": 44.360001,
        "volume": 21853186
      },
      {
        "date": "2025-10-03",
        "close": 44.66,
        "volume": 7915473
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "volume": 11436169
      },
      {
        "date": "2025-10-17",
        "close": 44.209999,
        "volume": 15090515
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "volume": 11947649
      },
      {
        "date": "2025-10-31",
        "close": 43.669998,
        "volume": 17410488
      },
      {
        "date": "2025-11-07",
        "close": 43.790001,
        "volume": 19853763
      },
      {
        "date": "2025-11-14",
        "close": 43.880001,
        "volume": 16455933
      },
      {
        "date": "2025-11-21",
        "close": 42.950001,
        "volume": 13464334
      },
      {
        "date": "2025-11-28",
        "close": 42.849998,
        "volume": 14572225
      },
      {
        "date": "2025-12-05",
        "close": 42.919998,
        "volume": 13450359
      },
      {
        "date": "2025-12-12",
        "close": 42.91,
        "volume": 20836782
      },
      {
        "date": "2025-12-19",
        "close": 42.43,
        "volume": 10991908
      },
      {
        "date": "2025-12-26",
        "close": 41.740002,
        "volume": 11637289
      },
      {
        "date": "2026-01-02",
        "close": 40.830002,
        "volume": 9233563
      },
      {
        "date": "2026-01-09",
        "close": 41.549999,
        "volume": 13510783
      },
      {
        "date": "2026-01-16",
        "close": 41.41,
        "volume": 18137547
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "volume": 17491928
      },
      {
        "date": "2026-01-30",
        "close": 41.779999,
        "volume": 30414857
      },
      {
        "date": "2026-02-06",
        "close": 43.799999,
        "volume": 23638911
      },
      {
        "date": "2026-02-13",
        "close": 42.77,
        "volume": 13138562
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "volume": 13996990
      },
      {
        "date": "2026-03-06",
        "close": 43.040001,
        "volume": 15096065
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "volume": 11675912
      },
      {
        "date": "2026-03-20",
        "close": 42.52,
        "volume": 13901101
      },
      {
        "date": "2026-03-27",
        "close": 41.299999,
        "volume": 11697633
      },
      {
        "date": "2026-04-03",
        "close": 39.418224,
        "volume": 9338918
      },
      {
        "date": "2026-04-10",
        "close": 39.437313,
        "volume": 7597390
      },
      {
        "date": "2026-04-17",
        "close": 39.170071,
        "volume": 8017216
      },
      {
        "date": "2026-04-24",
        "close": 39.475491,
        "volume": 8789110
      },
      {
        "date": "2026-05-01",
        "close": 42.806473,
        "volume": 27322027
      },
      {
        "date": "2026-05-08",
        "close": 42.758751,
        "volume": 32857058
      },
      {
        "date": "2026-05-15",
        "close": 40.840336,
        "volume": 23575300
      },
      {
        "date": "2026-05-22",
        "close": 42.023834,
        "volume": 32746142
      },
      {
        "date": "2026-05-29",
        "close": 39.685467,
        "volume": 36137889
      },
      {
        "date": "2026-06-05",
        "close": 40.02,
        "volume": 6471955
      },
      {
        "date": "2026-06-12",
        "close": 39.98,
        "volume": 11597833
      },
      {
        "date": "2026-06-19",
        "close": 39.349998,
        "volume": 18776075
      },
      {
        "date": "2026-06-26",
        "close": 38.349998,
        "volume": 6298589
      },
      {
        "date": "2026-07-03",
        "close": 38.009998,
        "volume": 4081318
      },
      {
        "date": "2026-07-10",
        "close": 37.470001,
        "volume": 14699289
      },
      {
        "date": "2026-07-17",
        "close": 37.310001,
        "volume": 22033890
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "volume": 24791126
      },
      {
        "date": "2026-07-31",
        "close": 41.73,
        "volume": 33483077
      },
      {
        "date": "2026-08-07",
        "close": 40.689999,
        "volume": 25007354
      }
    ],
    "sharemaestro_context": {
      "trend": 40.832865,
      "fair_value": 46.844486,
      "market_activity": -19.926754,
      "market_dynamics": 0.073648,
      "relative_strength": -3.535869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010052,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.012504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.023493
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.03095
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.041765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.083614
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.037848
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.011863
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.03479
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.082732
      }
    ]
  }
}