{
  "ticker": {
    "uuid": "2152a217-9939-497d-bc53-e50453593b05",
    "symbol": "CMIG3",
    "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.129999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.735148,
    "boundary_margin": 0.174359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308307,
    "volatility_stability": 0.7131,
    "risk_context": 0.3244,
    "current_regime": {
      "move": 0.036641,
      "interruption": -0.045226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.004121,
        "direction_boundary": 10.298999,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344698
      },
      {
        "date": "2023-08-25",
        "close": 11.004121,
        "direction_boundary": 10.106394,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341005
      },
      {
        "date": "2023-09-01",
        "close": 11.283934,
        "direction_boundary": 9.747935,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323127
      },
      {
        "date": "2023-09-08",
        "close": 10.872779,
        "direction_boundary": 9.710484,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2023-09-15",
        "close": 11.420986,
        "direction_boundary": 9.191522,
        "core_momentum": 0.242557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332838
      },
      {
        "date": "2023-09-22",
        "close": 11.243962,
        "direction_boundary": 9.608832,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2023-09-29",
        "close": 11.012742,
        "direction_boundary": 8.771865,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296182
      },
      {
        "date": "2023-10-06",
        "close": 10.839768,
        "direction_boundary": 8.782696,
        "core_momentum": 0.234219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2023-10-13",
        "close": 10.366968,
        "direction_boundary": 8.501129,
        "core_momentum": 0.219481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273496
      },
      {
        "date": "2023-10-20",
        "close": 9.225335,
        "direction_boundary": 9.670709,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310204
      },
      {
        "date": "2023-10-27",
        "close": 8.614155,
        "direction_boundary": 9.378316,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      },
      {
        "date": "2023-11-03",
        "close": 9.703896,
        "direction_boundary": 10.087648,
        "core_momentum": -0.038042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3668
      },
      {
        "date": "2023-11-10",
        "close": 10.055614,
        "direction_boundary": 9.156311,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371155
      },
      {
        "date": "2023-11-17",
        "close": 9.680834,
        "direction_boundary": 8.511961,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372723
      },
      {
        "date": "2023-11-24",
        "close": 8.942807,
        "direction_boundary": 9.486611,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374962
      },
      {
        "date": "2023-12-01",
        "close": 8.671811,
        "direction_boundary": 9.69237,
        "core_momentum": -0.105295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376443
      },
      {
        "date": "2023-12-08",
        "close": 8.666046,
        "direction_boundary": 9.502855,
        "core_momentum": -0.088059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364493
      },
      {
        "date": "2023-12-15",
        "close": 8.752535,
        "direction_boundary": 9.39456,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36256
      },
      {
        "date": "2023-12-22",
        "close": 8.880231,
        "direction_boundary": 9.213227,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352107
      },
      {
        "date": "2023-12-29",
        "close": 9.078238,
        "direction_boundary": 8.967918,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350096
      },
      {
        "date": "2024-01-05",
        "close": 9.072235,
        "direction_boundary": 8.790226,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337388
      },
      {
        "date": "2024-01-12",
        "close": 9.144238,
        "direction_boundary": 9.234457,
        "core_momentum": -0.00977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337714
      },
      {
        "date": "2024-01-19",
        "close": 9.090236,
        "direction_boundary": 9.034554,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336005
      },
      {
        "date": "2024-01-26",
        "close": 8.982234,
        "direction_boundary": 8.945707,
        "core_momentum": 0.004083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327225
      },
      {
        "date": "2024-02-02",
        "close": 9.048236,
        "direction_boundary": 9.06232,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-02-09",
        "close": 9.000234,
        "direction_boundary": 8.940155,
        "core_momentum": 0.00672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315212
      },
      {
        "date": "2024-02-16",
        "close": 9.054235,
        "direction_boundary": 8.984577,
        "core_momentum": 0.007753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314579
      },
      {
        "date": "2024-02-23",
        "close": 9.078238,
        "direction_boundary": 8.734698,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314726
      },
      {
        "date": "2024-03-01",
        "close": 9.090236,
        "direction_boundary": 8.162747,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311524
      },
      {
        "date": "2024-03-08",
        "close": 9.042234,
        "direction_boundary": 8.440395,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308753
      },
      {
        "date": "2024-03-15",
        "close": 7.968208,
        "direction_boundary": 8.634746,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2024-03-22",
        "close": 8.508222,
        "direction_boundary": 8.534794,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35667
      },
      {
        "date": "2024-03-29",
        "close": 8.867373,
        "direction_boundary": 9.62198,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363506
      },
      {
        "date": "2024-04-05",
        "close": 9.031357,
        "direction_boundary": 10.032265,
        "core_momentum": -0.099769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2024-04-12",
        "close": 9.025284,
        "direction_boundary": 10.942753,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361198
      },
      {
        "date": "2024-04-19",
        "close": 9.237858,
        "direction_boundary": 11.353037,
        "core_momentum": -0.18631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325271
      },
      {
        "date": "2024-04-26",
        "close": 8.928106,
        "direction_boundary": 11.416849,
        "core_momentum": -0.217989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314057
      },
      {
        "date": "2024-05-03",
        "close": 9.641164,
        "direction_boundary": 11.134255,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286628
      },
      {
        "date": "2024-05-10",
        "close": 9.76158,
        "direction_boundary": 11.072083,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282602
      },
      {
        "date": "2024-05-17",
        "close": 10.211123,
        "direction_boundary": 10.766879,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284397
      },
      {
        "date": "2024-05-24",
        "close": 10.299428,
        "direction_boundary": 10.003872,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25911
      },
      {
        "date": "2024-05-31",
        "close": 9.697358,
        "direction_boundary": 9.845619,
        "core_momentum": -0.015059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270322
      },
      {
        "date": "2024-06-07",
        "close": 9.962268,
        "direction_boundary": 10.461676,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272015
      },
      {
        "date": "2024-06-14",
        "close": 9.914104,
        "direction_boundary": 10.077347,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272291
      },
      {
        "date": "2024-06-21",
        "close": 10.347594,
        "direction_boundary": 10.682103,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277094
      },
      {
        "date": "2024-06-28",
        "close": 9.925408,
        "direction_boundary": 11.032672,
        "core_momentum": -0.100362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283665
      },
      {
        "date": "2024-07-05",
        "close": 10.388377,
        "direction_boundary": 10.261757,
        "core_momentum": 0.012339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289521
      },
      {
        "date": "2024-07-12",
        "close": 10.623923,
        "direction_boundary": 10.284599,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290489
      },
      {
        "date": "2024-07-19",
        "close": 10.469601,
        "direction_boundary": 9.999072,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2024-07-26",
        "close": 10.477723,
        "direction_boundary": 10.507309,
        "core_momentum": -0.002816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290454
      },
      {
        "date": "2024-08-02",
        "close": 10.112221,
        "direction_boundary": 10.827096,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29606
      },
      {
        "date": "2024-08-09",
        "close": 10.087853,
        "direction_boundary": 11.318197,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295899
      },
      {
        "date": "2024-08-16",
        "close": 11.168115,
        "direction_boundary": 11.004121,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2024-08-23",
        "close": 11.712307,
        "direction_boundary": 11.004121,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329704
      },
      {
        "date": "2024-08-30",
        "close": 12.087776,
        "direction_boundary": 11.283934,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330813
      },
      {
        "date": "2024-09-06",
        "close": 12.457895,
        "direction_boundary": 10.872779,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2024-09-13",
        "close": 12.466309,
        "direction_boundary": 11.420986,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264693
      },
      {
        "date": "2024-09-20",
        "close": 11.73448,
        "direction_boundary": 11.243962,
        "core_momentum": 0.043625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2024-09-27",
        "close": 12.084479,
        "direction_boundary": 11.012742,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2024-10-04",
        "close": 12.169582,
        "direction_boundary": 10.839768,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2024-10-11",
        "close": 12.05044,
        "direction_boundary": 10.366968,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275122
      },
      {
        "date": "2024-10-18",
        "close": 12.092992,
        "direction_boundary": 9.225335,
        "core_momentum": 0.310846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2024-10-25",
        "close": 12.254683,
        "direction_boundary": 8.614155,
        "core_momentum": 0.422622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2024-11-01",
        "close": 12.535521,
        "direction_boundary": 9.703896,
        "core_momentum": 0.291803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2024-11-08",
        "close": 12.263195,
        "direction_boundary": 10.055614,
        "core_momentum": 0.219537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25487
      },
      {
        "date": "2024-11-15",
        "close": 13.216337,
        "direction_boundary": 9.680834,
        "core_momentum": 0.365206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2024-11-22",
        "close": 12.390848,
        "direction_boundary": 8.942807,
        "core_momentum": 0.385566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2024-11-29",
        "close": 12.765296,
        "direction_boundary": 8.671811,
        "core_momentum": 0.472045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2024-12-06",
        "close": 12.595092,
        "direction_boundary": 8.666046,
        "core_momentum": 0.453384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2024-12-13",
        "close": 12.663175,
        "direction_boundary": 8.752535,
        "core_momentum": 0.446801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-12-20",
        "close": 12.680194,
        "direction_boundary": 8.880231,
        "core_momentum": 0.427913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2024-12-27",
        "close": 12.756855,
        "direction_boundary": 9.078238,
        "core_momentum": 0.405213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2025-01-03",
        "close": 12.37734,
        "direction_boundary": 9.072235,
        "core_momentum": 0.36431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2025-01-10",
        "close": 12.247959,
        "direction_boundary": 9.144238,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2025-01-17",
        "close": 12.454967,
        "direction_boundary": 9.090236,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2025-01-24",
        "close": 12.601596,
        "direction_boundary": 8.982234,
        "core_momentum": 0.402947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2025-01-31",
        "close": 12.981112,
        "direction_boundary": 9.048236,
        "core_momentum": 0.434657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2025-02-07",
        "close": 13.041489,
        "direction_boundary": 9.000234,
        "core_momentum": 0.449017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2025-02-14",
        "close": 13.248497,
        "direction_boundary": 9.054235,
        "core_momentum": 0.463238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2025-02-21",
        "close": 13.524508,
        "direction_boundary": 9.078238,
        "core_momentum": 0.489772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-02-28",
        "close": 13.3175,
        "direction_boundary": 9.090236,
        "core_momentum": 0.465033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2025-03-07",
        "close": 13.421004,
        "direction_boundary": 9.042234,
        "core_momentum": 0.484258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2025-03-14",
        "close": 12.782731,
        "direction_boundary": 7.968208,
        "core_momentum": 0.604217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2025-03-21",
        "close": 13.179493,
        "direction_boundary": 8.508222,
        "core_momentum": 0.54903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2025-03-28",
        "close": 12.85152,
        "direction_boundary": 8.867373,
        "core_momentum": 0.449304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2025-04-04",
        "close": 12.440898,
        "direction_boundary": 9.031357,
        "core_momentum": 0.377523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2025-04-11",
        "close": 12.458373,
        "direction_boundary": 9.025284,
        "core_momentum": 0.380386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20175
      },
      {
        "date": "2025-04-18",
        "close": 12.685524,
        "direction_boundary": 9.237858,
        "core_momentum": 0.373211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2025-04-25",
        "close": 13.244665,
        "direction_boundary": 8.928106,
        "core_momentum": 0.48348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2025-05-02",
        "close": 13.505231,
        "direction_boundary": 9.641164,
        "core_momentum": 0.400788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2025-05-09",
        "close": 13.377392,
        "direction_boundary": 9.76158,
        "core_momentum": 0.370413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207729
      },
      {
        "date": "2025-05-16",
        "close": 13.386522,
        "direction_boundary": 10.211123,
        "core_momentum": 0.310975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2025-05-23",
        "close": 14.034847,
        "direction_boundary": 10.299428,
        "core_momentum": 0.362682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2025-05-30",
        "close": 15.824588,
        "direction_boundary": 9.697358,
        "core_momentum": 0.631845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2025-06-06",
        "close": 13.943533,
        "direction_boundary": 9.962268,
        "core_momentum": 0.399634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2025-06-13",
        "close": 13.943533,
        "direction_boundary": 9.914104,
        "core_momentum": 0.406434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294309
      },
      {
        "date": "2025-06-20",
        "close": 14.308787,
        "direction_boundary": 10.347594,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2025-06-27",
        "close": 14.086856,
        "direction_boundary": 9.925408,
        "core_momentum": 0.419272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2025-07-04",
        "close": 14.2442,
        "direction_boundary": 10.388377,
        "core_momentum": 0.371167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-07-11",
        "close": 14.346009,
        "direction_boundary": 10.623923,
        "core_momentum": 0.350349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292337
      },
      {
        "date": "2025-07-18",
        "close": 13.827702,
        "direction_boundary": 10.469601,
        "core_momentum": 0.320748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2025-07-25",
        "close": 13.846213,
        "direction_boundary": 10.477723,
        "core_momentum": 0.321491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29762
      },
      {
        "date": "2025-08-01",
        "close": 13.614826,
        "direction_boundary": 10.112221,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2025-08-08",
        "close": 13.735148,
        "direction_boundary": 10.087853,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296602
      },
      {
        "date": "2025-08-15",
        "close": 13.651847,
        "direction_boundary": 11.168115,
        "core_momentum": 0.222395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2025-08-22",
        "close": 13.827702,
        "direction_boundary": 11.712307,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295291
      },
      {
        "date": "2025-08-29",
        "close": 13.827702,
        "direction_boundary": 12.087776,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2025-09-05",
        "close": 14.299732,
        "direction_boundary": 12.457895,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2025-09-12",
        "close": 13.799936,
        "direction_boundary": 12.466309,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29364
      },
      {
        "date": "2025-09-19",
        "close": 13.60557,
        "direction_boundary": 11.73448,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291772
      },
      {
        "date": "2025-09-26",
        "close": 13.383439,
        "direction_boundary": 12.084479,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290438
      },
      {
        "date": "2025-10-03",
        "close": 13.419471,
        "direction_boundary": 12.169582,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286261
      },
      {
        "date": "2025-10-10",
        "close": 13.156528,
        "direction_boundary": 12.05044,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287988
      },
      {
        "date": "2025-10-17",
        "close": 12.996885,
        "direction_boundary": 12.092992,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28769
      },
      {
        "date": "2025-10-24",
        "close": 13.072011,
        "direction_boundary": 12.254683,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281323
      },
      {
        "date": "2025-10-31",
        "close": 13.654243,
        "direction_boundary": 12.535521,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2025-11-07",
        "close": 13.438252,
        "direction_boundary": 12.263195,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2025-11-14",
        "close": 13.588507,
        "direction_boundary": 13.216337,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2025-11-21",
        "close": 13.06262,
        "direction_boundary": 12.390848,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28463
      },
      {
        "date": "2025-11-28",
        "close": 13.353736,
        "direction_boundary": 12.765296,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226617
      },
      {
        "date": "2025-12-05",
        "close": 13.287999,
        "direction_boundary": 12.595092,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146332
      },
      {
        "date": "2025-12-12",
        "close": 13.316173,
        "direction_boundary": 12.663175,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146415
      },
      {
        "date": "2025-12-19",
        "close": 13.278609,
        "direction_boundary": 12.680194,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140889
      },
      {
        "date": "2025-12-26",
        "close": 14.061464,
        "direction_boundary": 12.756855,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162336
      },
      {
        "date": "2026-01-02",
        "close": 14.032512,
        "direction_boundary": 12.37734,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2026-01-09",
        "close": 13.72368,
        "direction_boundary": 12.247959,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163868
      },
      {
        "date": "2026-01-16",
        "close": 13.791238,
        "direction_boundary": 12.454967,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156024
      },
      {
        "date": "2026-01-23",
        "close": 14.765986,
        "direction_boundary": 12.601596,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2026-01-30",
        "close": 14.563316,
        "direction_boundary": 12.981112,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2026-02-06",
        "close": 14.379947,
        "direction_boundary": 13.041489,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2026-02-13",
        "close": 14.717731,
        "direction_boundary": 13.248497,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2026-02-20",
        "close": 15.055515,
        "direction_boundary": 13.524508,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2026-02-27",
        "close": 15.065166,
        "direction_boundary": 13.3175,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186523
      },
      {
        "date": "2026-03-06",
        "close": 14.582617,
        "direction_boundary": 13.421004,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2026-03-13",
        "close": 14.959005,
        "direction_boundary": 12.782731,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2026-03-20",
        "close": 15.431903,
        "direction_boundary": 13.179493,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-03-27",
        "close": 16.386316,
        "direction_boundary": 12.85152,
        "core_momentum": 0.275049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2026-04-03",
        "close": 16.859568,
        "direction_boundary": 12.440898,
        "core_momentum": 0.355173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2026-04-10",
        "close": 19.344135,
        "direction_boundary": 12.458373,
        "core_momentum": 0.552702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2026-04-17",
        "close": 18.299038,
        "direction_boundary": 12.685524,
        "core_momentum": 0.442513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278697
      },
      {
        "date": "2026-04-24",
        "close": 16.624382,
        "direction_boundary": 13.244665,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317156
      },
      {
        "date": "2026-05-01",
        "close": 16.342445,
        "direction_boundary": 13.505231,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2026-05-08",
        "close": 16.555786,
        "direction_boundary": 13.377392,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2026-05-15",
        "close": 16.240248,
        "direction_boundary": 13.386522,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2026-05-22",
        "close": 16.0529,
        "direction_boundary": 14.034847,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2026-05-29",
        "close": 15.786666,
        "direction_boundary": 15.824588,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311012
      },
      {
        "date": "2026-06-05",
        "close": 15.559874,
        "direction_boundary": 13.943533,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2026-06-12",
        "close": 15.697921,
        "direction_boundary": 13.943533,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311958
      },
      {
        "date": "2026-06-19",
        "close": 14.987965,
        "direction_boundary": 14.308787,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320219
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 14.086856,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315404
      },
      {
        "date": "2026-07-03",
        "close": 15.67,
        "direction_boundary": 14.2442,
        "core_momentum": 0.100097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "direction_boundary": 14.346009,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319479
      },
      {
        "date": "2026-07-17",
        "close": 16.76,
        "direction_boundary": 13.827702,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319679
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "direction_boundary": 13.846213,
        "core_momentum": 0.194551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2026-07-31",
        "close": 16.34,
        "direction_boundary": 13.614826,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "direction_boundary": 13.735148,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.004121,
        "volume": 2481830
      },
      {
        "date": "2023-08-25",
        "close": 11.004121,
        "volume": 2321670
      },
      {
        "date": "2023-09-01",
        "close": 11.283934,
        "volume": 2401360
      },
      {
        "date": "2023-09-08",
        "close": 10.872779,
        "volume": 1006070
      },
      {
        "date": "2023-09-15",
        "close": 11.420986,
        "volume": 10318620
      },
      {
        "date": "2023-09-22",
        "close": 11.243962,
        "volume": 4300530
      },
      {
        "date": "2023-09-29",
        "close": 11.012742,
        "volume": 1274520
      },
      {
        "date": "2023-10-06",
        "close": 10.839768,
        "volume": 2130960
      },
      {
        "date": "2023-10-13",
        "close": 10.366968,
        "volume": 1749410
      },
      {
        "date": "2023-10-20",
        "close": 9.225335,
        "volume": 6344520
      },
      {
        "date": "2023-10-27",
        "close": 8.614155,
        "volume": 1716000
      },
      {
        "date": "2023-11-03",
        "close": 9.703896,
        "volume": 2319980
      },
      {
        "date": "2023-11-10",
        "close": 10.055614,
        "volume": 1524120
      },
      {
        "date": "2023-11-17",
        "close": 9.680834,
        "volume": 1325870
      },
      {
        "date": "2023-11-24",
        "close": 8.942807,
        "volume": 6885450
      },
      {
        "date": "2023-12-01",
        "close": 8.671811,
        "volume": 3727880
      },
      {
        "date": "2023-12-08",
        "close": 8.666046,
        "volume": 4956640
      },
      {
        "date": "2023-12-15",
        "close": 8.752535,
        "volume": 17542850
      },
      {
        "date": "2023-12-22",
        "close": 8.880231,
        "volume": 3801980
      },
      {
        "date": "2023-12-29",
        "close": 9.078238,
        "volume": 4751240
      },
      {
        "date": "2024-01-05",
        "close": 9.072235,
        "volume": 1457820
      },
      {
        "date": "2024-01-12",
        "close": 9.144238,
        "volume": 4362410
      },
      {
        "date": "2024-01-19",
        "close": 9.090236,
        "volume": 3849040
      },
      {
        "date": "2024-01-26",
        "close": 8.982234,
        "volume": 1839760
      },
      {
        "date": "2024-02-02",
        "close": 9.048236,
        "volume": 2426840
      },
      {
        "date": "2024-02-09",
        "close": 9.000234,
        "volume": 1497080
      },
      {
        "date": "2024-02-16",
        "close": 9.054235,
        "volume": 897910
      },
      {
        "date": "2024-02-23",
        "close": 9.078238,
        "volume": 1457040
      },
      {
        "date": "2024-03-01",
        "close": 9.090236,
        "volume": 1899690
      },
      {
        "date": "2024-03-08",
        "close": 9.042234,
        "volume": 1884610
      },
      {
        "date": "2024-03-15",
        "close": 7.968208,
        "volume": 4512170
      },
      {
        "date": "2024-03-22",
        "close": 8.508222,
        "volume": 4082520
      },
      {
        "date": "2024-03-29",
        "close": 8.867373,
        "volume": 2791880
      },
      {
        "date": "2024-04-05",
        "close": 9.031357,
        "volume": 1722630
      },
      {
        "date": "2024-04-12",
        "close": 9.025284,
        "volume": 2452970
      },
      {
        "date": "2024-04-19",
        "close": 9.237858,
        "volume": 2006550
      },
      {
        "date": "2024-04-26",
        "close": 8.928106,
        "volume": 887250
      },
      {
        "date": "2024-05-03",
        "close": 9.641164,
        "volume": 2736930
      },
      {
        "date": "2024-05-10",
        "close": 9.76158,
        "volume": 1548500
      },
      {
        "date": "2024-05-17",
        "close": 10.211123,
        "volume": 1595000
      },
      {
        "date": "2024-05-24",
        "close": 10.299428,
        "volume": 1199100
      },
      {
        "date": "2024-05-31",
        "close": 9.697358,
        "volume": 1410400
      },
      {
        "date": "2024-06-07",
        "close": 9.962268,
        "volume": 1153800
      },
      {
        "date": "2024-06-14",
        "close": 9.914104,
        "volume": 818200
      },
      {
        "date": "2024-06-21",
        "close": 10.347594,
        "volume": 834900
      },
      {
        "date": "2024-06-28",
        "close": 9.925408,
        "volume": 754000
      },
      {
        "date": "2024-07-05",
        "close": 10.388377,
        "volume": 655500
      },
      {
        "date": "2024-07-12",
        "close": 10.623923,
        "volume": 506500
      },
      {
        "date": "2024-07-19",
        "close": 10.469601,
        "volume": 682100
      },
      {
        "date": "2024-07-26",
        "close": 10.477723,
        "volume": 536700
      },
      {
        "date": "2024-08-02",
        "close": 10.112221,
        "volume": 480500
      },
      {
        "date": "2024-08-09",
        "close": 10.087853,
        "volume": 1625300
      },
      {
        "date": "2024-08-16",
        "close": 11.168115,
        "volume": 1405300
      },
      {
        "date": "2024-08-23",
        "close": 11.712307,
        "volume": 858300
      },
      {
        "date": "2024-08-30",
        "close": 12.087776,
        "volume": 1311900
      },
      {
        "date": "2024-09-06",
        "close": 12.457895,
        "volume": 1848200
      },
      {
        "date": "2024-09-13",
        "close": 12.466309,
        "volume": 573300
      },
      {
        "date": "2024-09-20",
        "close": 11.73448,
        "volume": 745800
      },
      {
        "date": "2024-09-27",
        "close": 12.084479,
        "volume": 1064200
      },
      {
        "date": "2024-10-04",
        "close": 12.169582,
        "volume": 1902300
      },
      {
        "date": "2024-10-11",
        "close": 12.05044,
        "volume": 523400
      },
      {
        "date": "2024-10-18",
        "close": 12.092992,
        "volume": 652300
      },
      {
        "date": "2024-10-25",
        "close": 12.254683,
        "volume": 783700
      },
      {
        "date": "2024-11-01",
        "close": 12.535521,
        "volume": 593500
      },
      {
        "date": "2024-11-08",
        "close": 12.263195,
        "volume": 926000
      },
      {
        "date": "2024-11-15",
        "close": 13.216337,
        "volume": 726900
      },
      {
        "date": "2024-11-22",
        "close": 12.390848,
        "volume": 849900
      },
      {
        "date": "2024-11-29",
        "close": 12.765296,
        "volume": 861900
      },
      {
        "date": "2024-12-06",
        "close": 12.595092,
        "volume": 1303700
      },
      {
        "date": "2024-12-13",
        "close": 12.663175,
        "volume": 622700
      },
      {
        "date": "2024-12-20",
        "close": 12.680194,
        "volume": 1245500
      },
      {
        "date": "2024-12-27",
        "close": 12.756855,
        "volume": 874300
      },
      {
        "date": "2025-01-03",
        "close": 12.37734,
        "volume": 4444400
      },
      {
        "date": "2025-01-10",
        "close": 12.247959,
        "volume": 1330900
      },
      {
        "date": "2025-01-17",
        "close": 12.454967,
        "volume": 864100
      },
      {
        "date": "2025-01-24",
        "close": 12.601596,
        "volume": 532900
      },
      {
        "date": "2025-01-31",
        "close": 12.981112,
        "volume": 597200
      },
      {
        "date": "2025-02-07",
        "close": 13.041489,
        "volume": 518100
      },
      {
        "date": "2025-02-14",
        "close": 13.248497,
        "volume": 342000
      },
      {
        "date": "2025-02-21",
        "close": 13.524508,
        "volume": 583400
      },
      {
        "date": "2025-02-28",
        "close": 13.3175,
        "volume": 481500
      },
      {
        "date": "2025-03-07",
        "close": 13.421004,
        "volume": 387100
      },
      {
        "date": "2025-03-14",
        "close": 12.782731,
        "volume": 1316100
      },
      {
        "date": "2025-03-21",
        "close": 13.179493,
        "volume": 2458300
      },
      {
        "date": "2025-03-28",
        "close": 12.85152,
        "volume": 1748200
      },
      {
        "date": "2025-04-04",
        "close": 12.440898,
        "volume": 1131400
      },
      {
        "date": "2025-04-11",
        "close": 12.458373,
        "volume": 921600
      },
      {
        "date": "2025-04-18",
        "close": 12.685524,
        "volume": 387500
      },
      {
        "date": "2025-04-25",
        "close": 13.244665,
        "volume": 713500
      },
      {
        "date": "2025-05-02",
        "close": 13.505231,
        "volume": 537600
      },
      {
        "date": "2025-05-09",
        "close": 13.377392,
        "volume": 983600
      },
      {
        "date": "2025-05-16",
        "close": 13.386522,
        "volume": 403300
      },
      {
        "date": "2025-05-23",
        "close": 14.034847,
        "volume": 1548700
      },
      {
        "date": "2025-05-30",
        "close": 15.824588,
        "volume": 3969000
      },
      {
        "date": "2025-06-06",
        "close": 13.943533,
        "volume": 3579100
      },
      {
        "date": "2025-06-13",
        "close": 13.943533,
        "volume": 1920000
      },
      {
        "date": "2025-06-20",
        "close": 14.308787,
        "volume": 1194700
      },
      {
        "date": "2025-06-27",
        "close": 14.086856,
        "volume": 545400
      },
      {
        "date": "2025-07-04",
        "close": 14.2442,
        "volume": 1542400
      },
      {
        "date": "2025-07-11",
        "close": 14.346009,
        "volume": 709200
      },
      {
        "date": "2025-07-18",
        "close": 13.827702,
        "volume": 749200
      },
      {
        "date": "2025-07-25",
        "close": 13.846213,
        "volume": 341800
      },
      {
        "date": "2025-08-01",
        "close": 13.614826,
        "volume": 464600
      },
      {
        "date": "2025-08-08",
        "close": 13.735148,
        "volume": 868800
      },
      {
        "date": "2025-08-15",
        "close": 13.651847,
        "volume": 599100
      },
      {
        "date": "2025-08-22",
        "close": 13.827702,
        "volume": 418200
      },
      {
        "date": "2025-08-29",
        "close": 13.827702,
        "volume": 404700
      },
      {
        "date": "2025-09-05",
        "close": 14.299732,
        "volume": 653200
      },
      {
        "date": "2025-09-12",
        "close": 13.799936,
        "volume": 809100
      },
      {
        "date": "2025-09-19",
        "close": 13.60557,
        "volume": 2937300
      },
      {
        "date": "2025-09-26",
        "close": 13.383439,
        "volume": 1403600
      },
      {
        "date": "2025-10-03",
        "close": 13.419471,
        "volume": 569200
      },
      {
        "date": "2025-10-10",
        "close": 13.156528,
        "volume": 444700
      },
      {
        "date": "2025-10-17",
        "close": 12.996885,
        "volume": 581700
      },
      {
        "date": "2025-10-24",
        "close": 13.072011,
        "volume": 628500
      },
      {
        "date": "2025-10-31",
        "close": 13.654243,
        "volume": 377200
      },
      {
        "date": "2025-11-07",
        "close": 13.438252,
        "volume": 1254100
      },
      {
        "date": "2025-11-14",
        "close": 13.588507,
        "volume": 1410200
      },
      {
        "date": "2025-11-21",
        "close": 13.06262,
        "volume": 493600
      },
      {
        "date": "2025-11-28",
        "close": 13.353736,
        "volume": 529700
      },
      {
        "date": "2025-12-05",
        "close": 13.287999,
        "volume": 801200
      },
      {
        "date": "2025-12-12",
        "close": 13.316173,
        "volume": 447900
      },
      {
        "date": "2025-12-19",
        "close": 13.278609,
        "volume": 679300
      },
      {
        "date": "2025-12-26",
        "close": 14.061464,
        "volume": 486300
      },
      {
        "date": "2026-01-02",
        "close": 14.032512,
        "volume": 207100
      },
      {
        "date": "2026-01-09",
        "close": 13.72368,
        "volume": 387100
      },
      {
        "date": "2026-01-16",
        "close": 13.791238,
        "volume": 375200
      },
      {
        "date": "2026-01-23",
        "close": 14.765986,
        "volume": 556200
      },
      {
        "date": "2026-01-30",
        "close": 14.563316,
        "volume": 597300
      },
      {
        "date": "2026-02-06",
        "close": 14.379947,
        "volume": 878700
      },
      {
        "date": "2026-02-13",
        "close": 14.717731,
        "volume": 829700
      },
      {
        "date": "2026-02-20",
        "close": 15.055515,
        "volume": 208200
      },
      {
        "date": "2026-02-27",
        "close": 15.065166,
        "volume": 458900
      },
      {
        "date": "2026-03-06",
        "close": 14.582617,
        "volume": 342700
      },
      {
        "date": "2026-03-13",
        "close": 14.959005,
        "volume": 310000
      },
      {
        "date": "2026-03-20",
        "close": 15.431903,
        "volume": 1193400
      },
      {
        "date": "2026-03-27",
        "close": 16.386316,
        "volume": 1095000
      },
      {
        "date": "2026-04-03",
        "close": 16.859568,
        "volume": 434000
      },
      {
        "date": "2026-04-10",
        "close": 19.344135,
        "volume": 2389400
      },
      {
        "date": "2026-04-17",
        "close": 18.299038,
        "volume": 764900
      },
      {
        "date": "2026-04-24",
        "close": 16.624382,
        "volume": 438700
      },
      {
        "date": "2026-05-01",
        "close": 16.342445,
        "volume": 410900
      },
      {
        "date": "2026-05-08",
        "close": 16.555786,
        "volume": 727100
      },
      {
        "date": "2026-05-15",
        "close": 16.240248,
        "volume": 455000
      },
      {
        "date": "2026-05-22",
        "close": 16.0529,
        "volume": 364800
      },
      {
        "date": "2026-05-29",
        "close": 15.786666,
        "volume": 193200
      },
      {
        "date": "2026-06-05",
        "close": 15.559874,
        "volume": 65000
      },
      {
        "date": "2026-06-12",
        "close": 15.697921,
        "volume": 39700
      },
      {
        "date": "2026-06-19",
        "close": 14.987965,
        "volume": 268000
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 63800
      },
      {
        "date": "2026-07-03",
        "close": 15.67,
        "volume": 79300
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "volume": 266800
      },
      {
        "date": "2026-07-17",
        "close": 16.76,
        "volume": 364300
      },
      {
        "date": "2026-07-24",
        "close": 16.540001,
        "volume": 324400
      },
      {
        "date": "2026-07-31",
        "close": 16.34,
        "volume": 651500
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "volume": 233800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.852989,
      "fair_value": 12.511973,
      "market_activity": 18.00314,
      "market_dynamics": -0.294616,
      "relative_strength": 4.836909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023898,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.009813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.151258,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.097197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.203062,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.35993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.011881
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.004667
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.281483
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.023517
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.007819
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.037209
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.437387
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036641
      }
    ]
  }
}