{
  "ticker": {
    "uuid": "21560678-ad09-46cf-a6ea-4fadb1d2f7d5",
    "symbol": "L02",
    "name": "Metis Energy Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.039,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": 0.772727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.302646,
    "volatility_stability": 0.3556,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.181818,
      "interruption": -0.170732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263435
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245188
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "direction_boundary": 0.058,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231806
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "direction_boundary": 0.061,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23267
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "direction_boundary": 0.072,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240042
      },
      {
        "date": "2023-09-22",
        "close": 0.044,
        "direction_boundary": 0.066,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290165
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290613
      },
      {
        "date": "2023-10-06",
        "close": 0.049,
        "direction_boundary": 0.058,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297287
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "direction_boundary": 0.051,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173185
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012609
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011766
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "direction_boundary": 0.064,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051742
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "direction_boundary": 0.054,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05199
      },
      {
        "date": "2023-11-17",
        "close": 0.056,
        "direction_boundary": 0.064,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973803
      },
      {
        "date": "2023-11-24",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115805
      },
      {
        "date": "2023-12-01",
        "close": 0.055,
        "direction_boundary": 0.058,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320318
      },
      {
        "date": "2023-12-08",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316068
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "direction_boundary": 0.064,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398552
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "direction_boundary": 0.064,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448223
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.448006
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "direction_boundary": 0.051,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370854
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338564
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "direction_boundary": 0.065,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561904
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.065,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550485
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550951
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.07,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544312
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.061,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547773
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "direction_boundary": 0.071,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54484
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54487
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "direction_boundary": 0.06,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557868
      },
      {
        "date": "2024-03-15",
        "close": 0.021,
        "direction_boundary": 0.06,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548109
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.06,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5319
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.058,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532879
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.058,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656302
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "direction_boundary": 0.085,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687972
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "direction_boundary": 0.055,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727796
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.053,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.730018
      },
      {
        "date": "2024-05-03",
        "close": 0.048,
        "direction_boundary": 0.053,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712512
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "direction_boundary": 0.053,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72127
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.07,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72127
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.55303
      },
      {
        "date": "2024-05-31",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376343
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "direction_boundary": 0.051,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375113
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287815
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "direction_boundary": 0.051,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238575
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262635
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "direction_boundary": 0.069,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264139
      },
      {
        "date": "2024-07-12",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265931
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "direction_boundary": 0.054,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952757
      },
      {
        "date": "2024-07-26",
        "close": 0.027,
        "direction_boundary": 0.06,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025032
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.057,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0294
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027859
      },
      {
        "date": "2024-08-16",
        "close": 0.03,
        "direction_boundary": 0.058,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026857
      },
      {
        "date": "2024-08-23",
        "close": 0.024,
        "direction_boundary": 0.06,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073892
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.054,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078794
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "direction_boundary": 0.052,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171067
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "direction_boundary": 0.057,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171067
      },
      {
        "date": "2024-09-20",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160777
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156782
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "direction_boundary": 0.049,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985546
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "direction_boundary": 0.045,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926616
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842358
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841683
      },
      {
        "date": "2024-11-01",
        "close": 0.023,
        "direction_boundary": 0.055,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839342
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "direction_boundary": 0.056,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826181
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83885
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833131
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "direction_boundary": 0.055,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833131
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870273
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891636
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890085
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860293
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "direction_boundary": 0.048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868743
      },
      {
        "date": "2025-01-10",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880668
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880668
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802877
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796496
      },
      {
        "date": "2025-02-07",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794881
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796237
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730886
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718953
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488735
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501787
      },
      {
        "date": "2025-03-21",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501258
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496113
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495024
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.043,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49859
      },
      {
        "date": "2025-04-18",
        "close": 0.011,
        "direction_boundary": 0.056,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17808
      },
      {
        "date": "2025-04-25",
        "close": 0.023,
        "direction_boundary": 0.053,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590373
      },
      {
        "date": "2025-05-02",
        "close": 0.023,
        "direction_boundary": 0.048,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586164
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608139
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "direction_boundary": 0.042,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608824
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "direction_boundary": 0.045,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607194
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "direction_boundary": 0.045,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607194
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587678
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608865
      },
      {
        "date": "2025-06-20",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61492
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620118
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.033,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615101
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.707376
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.713942
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72033
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811076
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.817251
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.818297
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.818297
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.818297
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "direction_boundary": 0.032,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821641
      },
      {
        "date": "2025-09-12",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.844371
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.844371
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.844904
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849512
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456727
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077653
      },
      {
        "date": "2025-10-31",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080078
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045878
      },
      {
        "date": "2025-11-14",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045878
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "direction_boundary": 0.023,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03895
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "direction_boundary": 0.023,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051609
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.027,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057215
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.023,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023762
      },
      {
        "date": "2025-12-19",
        "close": 0.043,
        "direction_boundary": 0.023,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020023
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010804
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "direction_boundary": 0.025,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013957
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87822
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862108
      },
      {
        "date": "2026-01-23",
        "close": 0.043,
        "direction_boundary": 0.028,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853827
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "direction_boundary": 0.028,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612441
      },
      {
        "date": "2026-02-06",
        "close": 0.038,
        "direction_boundary": 0.028,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620584
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629515
      },
      {
        "date": "2026-02-20",
        "close": 0.043,
        "direction_boundary": 0.027,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628629
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "direction_boundary": 0.027,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631272
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634684
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.028,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572341
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56619
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565511
      },
      {
        "date": "2026-04-03",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541278
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "direction_boundary": 0.024,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554043
      },
      {
        "date": "2026-04-17",
        "close": 0.042,
        "direction_boundary": 0.011,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554043
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "direction_boundary": 0.023,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506223
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "direction_boundary": 0.023,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "direction_boundary": 0.019,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488958
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "direction_boundary": 0.017,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459642
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.016,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460668
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "direction_boundary": 0.016,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408843
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.016,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408843
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395335
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.022,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395335
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.02,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391465
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332978
      },
      {
        "date": "2026-07-17",
        "close": 0.039,
        "direction_boundary": 0.027,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330926
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325649
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319164
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.058,
        "volume": 86100
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 173700
      },
      {
        "date": "2023-09-01",
        "close": 0.054,
        "volume": 238100
      },
      {
        "date": "2023-09-08",
        "close": 0.052,
        "volume": 361700
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "volume": 561200
      },
      {
        "date": "2023-09-22",
        "close": 0.044,
        "volume": 450500
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "volume": 120500
      },
      {
        "date": "2023-10-06",
        "close": 0.049,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "volume": 22400
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 45000
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 0.055,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.033,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 0.055,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 0.052,
        "volume": 244200
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "volume": 321800
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "volume": 120100
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 0.025,
        "volume": 167500
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "volume": 22200
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 18900
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.024,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "volume": 437200
      },
      {
        "date": "2024-03-08",
        "close": 0.021,
        "volume": 10100
      },
      {
        "date": "2024-03-15",
        "close": 0.021,
        "volume": 938100
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 163100
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 5600
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 1427700
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "volume": 1090600
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "volume": 2063600
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 1417400
      },
      {
        "date": "2024-05-03",
        "close": 0.048,
        "volume": 600700
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "volume": 41300
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 740300
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "volume": 417500
      },
      {
        "date": "2024-05-31",
        "close": 0.045,
        "volume": 781700
      },
      {
        "date": "2024-06-07",
        "close": 0.046,
        "volume": 4728200
      },
      {
        "date": "2024-06-14",
        "close": 0.045,
        "volume": 2002200
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "volume": 2662300
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "volume": 2327300
      },
      {
        "date": "2024-07-05",
        "close": 0.033,
        "volume": 1623000
      },
      {
        "date": "2024-07-12",
        "close": 0.035,
        "volume": 1366600
      },
      {
        "date": "2024-07-19",
        "close": 0.035,
        "volume": 190900
      },
      {
        "date": "2024-07-26",
        "close": 0.027,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 86800
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.024,
        "volume": 880000
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 23598700
      },
      {
        "date": "2024-09-06",
        "close": 0.032,
        "volume": 84723500
      },
      {
        "date": "2024-09-13",
        "close": 0.032,
        "volume": 37597200
      },
      {
        "date": "2024-09-20",
        "close": 0.034,
        "volume": 55109800
      },
      {
        "date": "2024-09-27",
        "close": 0.032,
        "volume": 14078600
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "volume": 20045000
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "volume": 12005300
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 6566500
      },
      {
        "date": "2024-10-25",
        "close": 0.025,
        "volume": 12237600
      },
      {
        "date": "2024-11-01",
        "close": 0.023,
        "volume": 2144200
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "volume": 2533900
      },
      {
        "date": "2024-11-15",
        "close": 0.025,
        "volume": 311700
      },
      {
        "date": "2024-11-22",
        "close": 0.023,
        "volume": 363200
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "volume": 79600
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "volume": 212700
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "volume": 1927600
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 505300
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 221400
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "volume": 1159500
      },
      {
        "date": "2025-01-10",
        "close": 0.028,
        "volume": 307000
      },
      {
        "date": "2025-01-17",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "volume": 376700
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 0.028,
        "volume": 20200
      },
      {
        "date": "2025-03-21",
        "close": 0.026,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 0.026,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 0.026,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 68400
      },
      {
        "date": "2025-04-18",
        "close": 0.011,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 0.023,
        "volume": 5800
      },
      {
        "date": "2025-05-02",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "volume": 2492400
      },
      {
        "date": "2025-05-16",
        "close": 0.017,
        "volume": 382800
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "volume": 159000
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "volume": 79200
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 368600
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "volume": 1142000
      },
      {
        "date": "2025-06-20",
        "close": 0.022,
        "volume": 223900
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 61000
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 524600
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "volume": 166000
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 29700
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "volume": 50800
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 2736500
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "volume": 8582300
      },
      {
        "date": "2025-08-22",
        "close": 0.023,
        "volume": 1057300
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "volume": 400000
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "volume": 1965400
      },
      {
        "date": "2025-09-12",
        "close": 0.026,
        "volume": 2998500
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 1066200
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "volume": 2285000
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "volume": 49427300
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "volume": 18135400
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "volume": 12727600
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 79297700
      },
      {
        "date": "2025-10-31",
        "close": 0.041,
        "volume": 69946100
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "volume": 16814200
      },
      {
        "date": "2025-11-14",
        "close": 0.034,
        "volume": 7968100
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "volume": 7121600
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "volume": 36731800
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 18347400
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 12509800
      },
      {
        "date": "2025-12-19",
        "close": 0.043,
        "volume": 19717800
      },
      {
        "date": "2025-12-26",
        "close": 0.041,
        "volume": 9281900
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "volume": 27417900
      },
      {
        "date": "2026-01-09",
        "close": 0.04,
        "volume": 13756000
      },
      {
        "date": "2026-01-16",
        "close": 0.041,
        "volume": 13533800
      },
      {
        "date": "2026-01-23",
        "close": 0.043,
        "volume": 15818300
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "volume": 4186400
      },
      {
        "date": "2026-02-06",
        "close": 0.038,
        "volume": 2326100
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "volume": 805000
      },
      {
        "date": "2026-02-20",
        "close": 0.043,
        "volume": 3547100
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "volume": 2169800
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 2463000
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 9985800
      },
      {
        "date": "2026-03-20",
        "close": 0.039,
        "volume": 5519800
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "volume": 2200200
      },
      {
        "date": "2026-04-03",
        "close": 0.038,
        "volume": 1208900
      },
      {
        "date": "2026-04-10",
        "close": 0.042,
        "volume": 6286300
      },
      {
        "date": "2026-04-17",
        "close": 0.042,
        "volume": 4668300
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "volume": 12900800
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "volume": 6233000
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "volume": 1304800
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "volume": 3043900
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 2158700
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "volume": 1746600
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 627800
      },
      {
        "date": "2026-07-17",
        "close": 0.039,
        "volume": 160100
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 107300
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 228300
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "volume": 925500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.040567,
      "fair_value": 0.034391,
      "market_activity": -2.967599,
      "market_dynamics": -1.10225,
      "relative_strength": -12.838024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.035714,
        "directional_follow_through": 0.24,
        "regime_survival": 0.76,
        "conditional_difference": -0.018473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.175,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.155705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02439,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09918,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.047456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.104167
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.416667
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.380952
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181818
      }
    ]
  }
}