{
  "ticker": {
    "uuid": "215632b6-3a60-4631-88ac-865f52d36af5",
    "symbol": "002186",
    "name": "China Quanjude(Group) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.01,
    "boundary_margin": -0.168029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232295,
    "volatility_stability": 0.8846,
    "risk_context": 0.4305,
    "current_regime": {
      "move": -0.107212,
      "interruption": 0.104513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.7,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.8,
        "direction_boundary": 8.09,
        "core_momentum": 0.70581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398606
      },
      {
        "date": "2023-08-04",
        "close": 13.5,
        "direction_boundary": 8.24,
        "core_momentum": 0.63835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399259
      },
      {
        "date": "2023-08-11",
        "close": 13.05,
        "direction_boundary": 8.16,
        "core_momentum": 0.599265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401327
      },
      {
        "date": "2023-08-18",
        "close": 12.39,
        "direction_boundary": 7.93,
        "core_momentum": 0.562421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406168
      },
      {
        "date": "2023-08-25",
        "close": 12.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406538
      },
      {
        "date": "2023-09-01",
        "close": 12.37,
        "direction_boundary": 8.03,
        "core_momentum": 0.540473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386393
      },
      {
        "date": "2023-09-08",
        "close": 12.44,
        "direction_boundary": 8.26,
        "core_momentum": 0.506053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345861
      },
      {
        "date": "2023-09-15",
        "close": 12.4,
        "direction_boundary": 9.01,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333944
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 8.46,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333872
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 8.47,
        "core_momentum": 0.416765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306007
      },
      {
        "date": "2023-10-27",
        "close": 11.39,
        "direction_boundary": 7.92,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321138
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "direction_boundary": 8.02,
        "core_momentum": 0.418953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269328
      },
      {
        "date": "2023-11-10",
        "close": 11.41,
        "direction_boundary": 8.21,
        "core_momentum": 0.389769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261737
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "direction_boundary": 9.25,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260423
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "direction_boundary": 9.55,
        "core_momentum": 0.285864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274409
      },
      {
        "date": "2023-12-01",
        "close": 12.42,
        "direction_boundary": 9.42,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27166
      },
      {
        "date": "2023-12-08",
        "close": 12.06,
        "direction_boundary": 8.79,
        "core_momentum": 0.372014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269348
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "direction_boundary": 10.89,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26555
      },
      {
        "date": "2023-12-22",
        "close": 11.62,
        "direction_boundary": 10.48,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270748
      },
      {
        "date": "2023-12-29",
        "close": 11.66,
        "direction_boundary": 12.18,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2024-01-05",
        "close": 11.76,
        "direction_boundary": 19.0,
        "core_momentum": -0.381053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2024-01-12",
        "close": 13.54,
        "direction_boundary": 22.83,
        "core_momentum": -0.406921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322727
      },
      {
        "date": "2024-01-19",
        "close": 12.99,
        "direction_boundary": 22.83,
        "core_momentum": -0.431012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328447
      },
      {
        "date": "2024-01-26",
        "close": 12.64,
        "direction_boundary": 16.84,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296205
      },
      {
        "date": "2024-02-02",
        "close": 9.61,
        "direction_boundary": 15.11,
        "core_momentum": -0.363997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47778
      },
      {
        "date": "2024-02-09",
        "close": 9.33,
        "direction_boundary": 15.17,
        "core_momentum": -0.38497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478152
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "direction_boundary": 15.12,
        "core_momentum": -0.347884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486716
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "direction_boundary": 15.16,
        "core_momentum": -0.35686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483098
      },
      {
        "date": "2024-03-08",
        "close": 9.8,
        "direction_boundary": 15.01,
        "core_momentum": -0.347102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483214
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "direction_boundary": 16.33,
        "core_momentum": -0.376607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486098
      },
      {
        "date": "2024-03-22",
        "close": 10.24,
        "direction_boundary": 14.33,
        "core_momentum": -0.285415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486111
      },
      {
        "date": "2024-03-29",
        "close": 10.12,
        "direction_boundary": 13.39,
        "core_momentum": -0.244212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486106
      },
      {
        "date": "2024-04-05",
        "close": 10.57,
        "direction_boundary": 13.73,
        "core_momentum": -0.230153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489767
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "direction_boundary": 14.99,
        "core_momentum": -0.247498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499268
      },
      {
        "date": "2024-04-19",
        "close": 10.03,
        "direction_boundary": 14.55,
        "core_momentum": -0.310653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514267
      },
      {
        "date": "2024-04-26",
        "close": 10.08,
        "direction_boundary": 15.08,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513988
      },
      {
        "date": "2024-05-03",
        "close": 10.48,
        "direction_boundary": 14.72,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513276
      },
      {
        "date": "2024-05-10",
        "close": 10.38,
        "direction_boundary": 12.91,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51334
      },
      {
        "date": "2024-05-17",
        "close": 10.21,
        "direction_boundary": 12.29,
        "core_momentum": -0.169243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513566
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "direction_boundary": 11.98,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514476
      },
      {
        "date": "2024-05-31",
        "close": 9.72,
        "direction_boundary": 12.07,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505349
      },
      {
        "date": "2024-06-07",
        "close": 9.32,
        "direction_boundary": 11.74,
        "core_momentum": -0.206133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506473
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "direction_boundary": 12.22,
        "core_momentum": -0.243044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505794
      },
      {
        "date": "2024-06-21",
        "close": 8.72,
        "direction_boundary": 12.63,
        "core_momentum": -0.30958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509255
      },
      {
        "date": "2024-06-28",
        "close": 8.57,
        "direction_boundary": 12.92,
        "core_momentum": -0.336687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506812
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "direction_boundary": 12.2,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509361
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "direction_boundary": 12.18,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "direction_boundary": 12.66,
        "core_momentum": -0.312006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460902
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "direction_boundary": 12.64,
        "core_momentum": -0.326741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459655
      },
      {
        "date": "2024-08-02",
        "close": 8.87,
        "direction_boundary": 14.0,
        "core_momentum": -0.366429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466191
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "direction_boundary": 13.8,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279413
      },
      {
        "date": "2024-08-23",
        "close": 8.37,
        "direction_boundary": 13.05,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2024-08-30",
        "close": 8.68,
        "direction_boundary": 12.39,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2024-09-06",
        "close": 8.64,
        "direction_boundary": 12.14,
        "core_momentum": -0.288303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2024-09-13",
        "close": 8.37,
        "direction_boundary": 12.37,
        "core_momentum": -0.323363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2024-09-20",
        "close": 8.57,
        "direction_boundary": 12.44,
        "core_momentum": -0.311093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2024-09-27",
        "close": 9.73,
        "direction_boundary": 12.4,
        "core_momentum": -0.215323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329138
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "direction_boundary": 12.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34452
      },
      {
        "date": "2024-10-11",
        "close": 9.39,
        "direction_boundary": 12.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368956
      },
      {
        "date": "2024-10-18",
        "close": 9.45,
        "direction_boundary": 11.11,
        "core_momentum": -0.149415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333068
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "direction_boundary": 10.91,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "direction_boundary": 11.39,
        "core_momentum": -0.116769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334757
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "direction_boundary": 11.38,
        "core_momentum": -0.058875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346081
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 11.41,
        "core_momentum": -0.106047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352226
      },
      {
        "date": "2024-11-22",
        "close": 9.96,
        "direction_boundary": 11.55,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350761
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "direction_boundary": 12.28,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413746
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "direction_boundary": 12.42,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "direction_boundary": 12.06,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "direction_boundary": 12.19,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467163
      },
      {
        "date": "2024-12-27",
        "close": 12.12,
        "direction_boundary": 11.62,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2025-01-03",
        "close": 10.77,
        "direction_boundary": 11.66,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502775
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "direction_boundary": 11.76,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507836
      },
      {
        "date": "2025-01-17",
        "close": 11.21,
        "direction_boundary": 13.54,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517222
      },
      {
        "date": "2025-01-24",
        "close": 10.87,
        "direction_boundary": 12.99,
        "core_momentum": -0.163202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518291
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "direction_boundary": 12.64,
        "core_momentum": -0.151108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517058
      },
      {
        "date": "2025-02-07",
        "close": 10.74,
        "direction_boundary": 9.61,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517116
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "direction_boundary": 9.33,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512559
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "direction_boundary": 9.86,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513612
      },
      {
        "date": "2025-02-28",
        "close": 10.63,
        "direction_boundary": 9.75,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512423
      },
      {
        "date": "2025-03-07",
        "close": 10.65,
        "direction_boundary": 9.8,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512187
      },
      {
        "date": "2025-03-14",
        "close": 11.16,
        "direction_boundary": 10.18,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511561
      },
      {
        "date": "2025-03-21",
        "close": 11.08,
        "direction_boundary": 10.24,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511834
      },
      {
        "date": "2025-03-28",
        "close": 10.84,
        "direction_boundary": 10.12,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484644
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "direction_boundary": 10.57,
        "core_momentum": 0.043519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471402
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "direction_boundary": 11.28,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440629
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "direction_boundary": 10.03,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449804
      },
      {
        "date": "2025-04-25",
        "close": 10.69,
        "direction_boundary": 10.08,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46108
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "direction_boundary": 10.48,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46187
      },
      {
        "date": "2025-05-09",
        "close": 10.46,
        "direction_boundary": 10.38,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453422
      },
      {
        "date": "2025-05-16",
        "close": 10.38,
        "direction_boundary": 10.21,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448295
      },
      {
        "date": "2025-05-23",
        "close": 10.29,
        "direction_boundary": 9.88,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447133
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "direction_boundary": 9.72,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38429
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "direction_boundary": 9.32,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323932
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.130811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318818
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "direction_boundary": 8.72,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289478
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 8.57,
        "core_momentum": 0.231039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294508
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "direction_boundary": 8.81,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246902
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 8.94,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "direction_boundary": 8.71,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207498
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "direction_boundary": 8.51,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 8.87,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 8.96,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2025-08-15",
        "close": 11.37,
        "direction_boundary": 8.6,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "direction_boundary": 8.37,
        "core_momentum": 0.492234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "direction_boundary": 8.68,
        "core_momentum": 0.601382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2025-09-05",
        "close": 12.71,
        "direction_boundary": 8.64,
        "core_momentum": 0.471065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309161
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "direction_boundary": 8.37,
        "core_momentum": 0.495818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305035
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 8.57,
        "core_momentum": 0.435239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306185
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "direction_boundary": 9.73,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321955
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "direction_boundary": 10.58,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "direction_boundary": 9.39,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "direction_boundary": 9.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304334
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "direction_boundary": 9.81,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "direction_boundary": 10.06,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285593
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "direction_boundary": 10.71,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "direction_boundary": 10.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 9.96,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349459
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "direction_boundary": 11.69,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361131
      },
      {
        "date": "2025-12-05",
        "close": 11.88,
        "direction_boundary": 13.48,
        "core_momentum": -0.118694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361807
      },
      {
        "date": "2025-12-12",
        "close": 11.48,
        "direction_boundary": 13.9,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364914
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 12.5,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375862
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "direction_boundary": 12.12,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38246
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "direction_boundary": 10.77,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381974
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "direction_boundary": 10.3,
        "core_momentum": 0.152427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2026-01-16",
        "close": 12.39,
        "direction_boundary": 11.21,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385333
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "direction_boundary": 10.87,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384649
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "direction_boundary": 10.73,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385366
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "direction_boundary": 10.74,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "direction_boundary": 10.76,
        "core_momentum": 0.079926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385973
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "direction_boundary": 10.4,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36188
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "direction_boundary": 10.63,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327307
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "direction_boundary": 10.65,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307492
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 11.16,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31159
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 11.08,
        "core_momentum": -0.055054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 10.84,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2026-04-10",
        "close": 10.46,
        "direction_boundary": 11.03,
        "core_momentum": -0.051677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "direction_boundary": 10.72,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "direction_boundary": 11.5,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2026-05-01",
        "close": 10.69,
        "direction_boundary": 10.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301848
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 10.4,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301859
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "direction_boundary": 10.46,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "direction_boundary": 10.38,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "direction_boundary": 10.29,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2026-06-05",
        "close": 9.39,
        "direction_boundary": 10.36,
        "core_momentum": -0.093629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 10.61,
        "core_momentum": -0.140434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "direction_boundary": 10.46,
        "core_momentum": -0.159656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219396
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "direction_boundary": 10.15,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 10.55,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 10.74,
        "core_momentum": -0.200186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "direction_boundary": 10.84,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 11.11,
        "core_momentum": -0.162916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "direction_boundary": 11.01,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.8,
        "volume": 122199761
      },
      {
        "date": "2023-08-04",
        "close": 13.5,
        "volume": 112270870
      },
      {
        "date": "2023-08-11",
        "close": 13.05,
        "volume": 39959976
      },
      {
        "date": "2023-08-18",
        "close": 12.39,
        "volume": 33972981
      },
      {
        "date": "2023-08-25",
        "close": 12.14,
        "volume": 29078814
      },
      {
        "date": "2023-09-01",
        "close": 12.37,
        "volume": 30300696
      },
      {
        "date": "2023-09-08",
        "close": 12.44,
        "volume": 32294442
      },
      {
        "date": "2023-09-15",
        "close": 12.4,
        "volume": 33591117
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 61780929
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 20570867
      },
      {
        "date": "2023-10-13",
        "close": 11.11,
        "volume": 25566183
      },
      {
        "date": "2023-10-20",
        "close": 10.91,
        "volume": 21007930
      },
      {
        "date": "2023-10-27",
        "close": 11.39,
        "volume": 27322803
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "volume": 15381955
      },
      {
        "date": "2023-11-10",
        "close": 11.41,
        "volume": 17535652
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "volume": 15429008
      },
      {
        "date": "2023-11-24",
        "close": 12.28,
        "volume": 57271076
      },
      {
        "date": "2023-12-01",
        "close": 12.42,
        "volume": 64703786
      },
      {
        "date": "2023-12-08",
        "close": 12.06,
        "volume": 58587160
      },
      {
        "date": "2023-12-15",
        "close": 12.19,
        "volume": 26843585
      },
      {
        "date": "2023-12-22",
        "close": 11.62,
        "volume": 25128400
      },
      {
        "date": "2023-12-29",
        "close": 11.66,
        "volume": 17278700
      },
      {
        "date": "2024-01-05",
        "close": 11.76,
        "volume": 17132600
      },
      {
        "date": "2024-01-12",
        "close": 13.54,
        "volume": 149690460
      },
      {
        "date": "2024-01-19",
        "close": 12.99,
        "volume": 177509266
      },
      {
        "date": "2024-01-26",
        "close": 12.64,
        "volume": 83936487
      },
      {
        "date": "2024-02-02",
        "close": 9.61,
        "volume": 70684079
      },
      {
        "date": "2024-02-09",
        "close": 9.33,
        "volume": 51564990
      },
      {
        "date": "2024-02-23",
        "close": 9.86,
        "volume": 53224348
      },
      {
        "date": "2024-03-01",
        "close": 9.75,
        "volume": 48269264
      },
      {
        "date": "2024-03-08",
        "close": 9.8,
        "volume": 44331056
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "volume": 49721928
      },
      {
        "date": "2024-03-22",
        "close": 10.24,
        "volume": 41081398
      },
      {
        "date": "2024-03-29",
        "close": 10.12,
        "volume": 33930002
      },
      {
        "date": "2024-04-05",
        "close": 10.57,
        "volume": 28293500
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "volume": 116588596
      },
      {
        "date": "2024-04-19",
        "close": 10.03,
        "volume": 64857997
      },
      {
        "date": "2024-04-26",
        "close": 10.08,
        "volume": 41882418
      },
      {
        "date": "2024-05-03",
        "close": 10.48,
        "volume": 24294360
      },
      {
        "date": "2024-05-10",
        "close": 10.38,
        "volume": 49335443
      },
      {
        "date": "2024-05-17",
        "close": 10.21,
        "volume": 23439900
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "volume": 30087600
      },
      {
        "date": "2024-05-31",
        "close": 9.72,
        "volume": 13703298
      },
      {
        "date": "2024-06-07",
        "close": 9.32,
        "volume": 17041344
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "volume": 10363400
      },
      {
        "date": "2024-06-21",
        "close": 8.72,
        "volume": 17304113
      },
      {
        "date": "2024-06-28",
        "close": 8.57,
        "volume": 19723352
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "volume": 21268058
      },
      {
        "date": "2024-07-12",
        "close": 8.94,
        "volume": 15805599
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "volume": 13533245
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "volume": 11390120
      },
      {
        "date": "2024-08-02",
        "close": 8.87,
        "volume": 14823635
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "volume": 27981199
      },
      {
        "date": "2024-08-16",
        "close": 8.6,
        "volume": 11658587
      },
      {
        "date": "2024-08-23",
        "close": 8.37,
        "volume": 11920588
      },
      {
        "date": "2024-08-30",
        "close": 8.68,
        "volume": 14150286
      },
      {
        "date": "2024-09-06",
        "close": 8.64,
        "volume": 13913334
      },
      {
        "date": "2024-09-13",
        "close": 8.37,
        "volume": 13733471
      },
      {
        "date": "2024-09-20",
        "close": 8.57,
        "volume": 13687700
      },
      {
        "date": "2024-09-27",
        "close": 9.73,
        "volume": 46626480
      },
      {
        "date": "2024-10-04",
        "close": 10.58,
        "volume": 24543873
      },
      {
        "date": "2024-10-11",
        "close": 9.39,
        "volume": 55986312
      },
      {
        "date": "2024-10-18",
        "close": 9.45,
        "volume": 21751323
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "volume": 30776287
      },
      {
        "date": "2024-11-01",
        "close": 10.06,
        "volume": 44560730
      },
      {
        "date": "2024-11-08",
        "close": 10.71,
        "volume": 59562570
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 34163794
      },
      {
        "date": "2024-11-22",
        "close": 9.96,
        "volume": 24630751
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "volume": 93139114
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "volume": 172227800
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "volume": 175411193
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "volume": 83692839
      },
      {
        "date": "2024-12-27",
        "close": 12.12,
        "volume": 46691526
      },
      {
        "date": "2025-01-03",
        "close": 10.77,
        "volume": 42809640
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "volume": 33480083
      },
      {
        "date": "2025-01-17",
        "close": 11.21,
        "volume": 44663189
      },
      {
        "date": "2025-01-24",
        "close": 10.87,
        "volume": 32269975
      },
      {
        "date": "2025-01-31",
        "close": 10.73,
        "volume": 5471298
      },
      {
        "date": "2025-02-07",
        "close": 10.74,
        "volume": 20914649
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "volume": 28961147
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "volume": 27704721
      },
      {
        "date": "2025-02-28",
        "close": 10.63,
        "volume": 36971380
      },
      {
        "date": "2025-03-07",
        "close": 10.65,
        "volume": 44002073
      },
      {
        "date": "2025-03-14",
        "close": 11.16,
        "volume": 37822403
      },
      {
        "date": "2025-03-21",
        "close": 11.08,
        "volume": 33591310
      },
      {
        "date": "2025-03-28",
        "close": 10.84,
        "volume": 66877799
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "volume": 26214674
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "volume": 55756945
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "volume": 124633617
      },
      {
        "date": "2025-04-25",
        "close": 10.69,
        "volume": 64025807
      },
      {
        "date": "2025-05-02",
        "close": 10.4,
        "volume": 22583360
      },
      {
        "date": "2025-05-09",
        "close": 10.46,
        "volume": 21061172
      },
      {
        "date": "2025-05-16",
        "close": 10.38,
        "volume": 21146992
      },
      {
        "date": "2025-05-23",
        "close": 10.29,
        "volume": 27830290
      },
      {
        "date": "2025-05-30",
        "close": 10.36,
        "volume": 16231786
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "volume": 18739299
      },
      {
        "date": "2025-06-13",
        "close": 10.46,
        "volume": 36976569
      },
      {
        "date": "2025-06-20",
        "close": 10.15,
        "volume": 16202619
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 19208097
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "volume": 31573810
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 21265692
      },
      {
        "date": "2025-07-18",
        "close": 10.84,
        "volume": 23804384
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "volume": 31254553
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 28988170
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 34073235
      },
      {
        "date": "2025-08-15",
        "close": 11.37,
        "volume": 40474374
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "volume": 139142892
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "volume": 227986806
      },
      {
        "date": "2025-09-05",
        "close": 12.71,
        "volume": 142058957
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "volume": 69175234
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 86901098
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "volume": 46294992
      },
      {
        "date": "2025-10-03",
        "close": 11.43,
        "volume": 12524686
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "volume": 14295173
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "volume": 30250856
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "volume": 28894106
      },
      {
        "date": "2025-10-31",
        "close": 11.51,
        "volume": 25748509
      },
      {
        "date": "2025-11-07",
        "close": 12.83,
        "volume": 74370113
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "volume": 93324610
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 62916449
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "volume": 46011523
      },
      {
        "date": "2025-12-05",
        "close": 11.88,
        "volume": 36808364
      },
      {
        "date": "2025-12-12",
        "close": 11.48,
        "volume": 29409796
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 73507117
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "volume": 47294524
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "volume": 19235903
      },
      {
        "date": "2026-01-09",
        "close": 11.87,
        "volume": 32378306
      },
      {
        "date": "2026-01-16",
        "close": 12.39,
        "volume": 66530703
      },
      {
        "date": "2026-01-23",
        "close": 12.3,
        "volume": 61094133
      },
      {
        "date": "2026-01-30",
        "close": 12.09,
        "volume": 43075360
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "volume": 44773598
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "volume": 47797025
      },
      {
        "date": "2026-02-27",
        "close": 11.62,
        "volume": 16770501
      },
      {
        "date": "2026-03-06",
        "close": 11.25,
        "volume": 23932085
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "volume": 20816488
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 18205799
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 23632736
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 14949000
      },
      {
        "date": "2026-04-10",
        "close": 10.46,
        "volume": 13583243
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "volume": 23883599
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "volume": 26640872
      },
      {
        "date": "2026-05-01",
        "close": 10.69,
        "volume": 23137415
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 14896629
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "volume": 31017416
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "volume": 18633177
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "volume": 15641983
      },
      {
        "date": "2026-06-05",
        "close": 9.39,
        "volume": 3305600
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 4504666
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "volume": 11690112
      },
      {
        "date": "2026-06-26",
        "close": 8.42,
        "volume": 4261994
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 2540693
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 16917312
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 20031609
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "volume": 17998416
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 28366390
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "volume": 19213821
      }
    ],
    "sharemaestro_context": {
      "trend": 10.285667,
      "fair_value": 10.805064,
      "market_activity": -41.861154,
      "market_dynamics": -0.345716,
      "relative_strength": -19.917353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003708,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111356,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.169017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.003714
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027002
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.070435
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.157744
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.073005
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.012428
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107212
      }
    ]
  }
}