{
  "ticker": {
    "uuid": "21567c2b-34d1-4011-a046-df1504f8394b",
    "symbol": "1795",
    "name": "Masaru Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4132.413574,
    "boundary_margin": 0.343041,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181546,
    "volatility_stability": 1.0665,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 0.410605,
      "interruption": -0.062633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3269.62207,
        "direction_boundary": 2802.793945,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2023-08-25",
        "close": 3287.636719,
        "direction_boundary": 2899.44165,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2023-09-01",
        "close": 3215.578857,
        "direction_boundary": 2912.621094,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "date": "2023-09-08",
        "close": 3269.62207,
        "direction_boundary": 2921.407471,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2023-09-15",
        "close": 3256.111572,
        "direction_boundary": 2899.44165,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2023-09-22",
        "close": 3256.111572,
        "direction_boundary": 2855.510986,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121352
      },
      {
        "date": "2023-09-29",
        "close": 3229.354492,
        "direction_boundary": 2747.203125,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2023-10-06",
        "close": 3168.511719,
        "direction_boundary": 2828.268311,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119126
      },
      {
        "date": "2023-10-13",
        "close": 3140.43042,
        "direction_boundary": 2738.196045,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120167
      },
      {
        "date": "2023-10-20",
        "close": 3121.709229,
        "direction_boundary": 2742.699707,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120603
      },
      {
        "date": "2023-10-27",
        "close": 3117.029053,
        "direction_boundary": 2873.304443,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119649
      },
      {
        "date": "2023-11-03",
        "close": 3121.709229,
        "direction_boundary": 2792.239258,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119039
      },
      {
        "date": "2023-11-10",
        "close": 3145.110352,
        "direction_boundary": 2855.289795,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119282
      },
      {
        "date": "2023-11-17",
        "close": 3135.75,
        "direction_boundary": 2823.764404,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2023-11-24",
        "close": 3135.75,
        "direction_boundary": 2837.275391,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115117
      },
      {
        "date": "2023-12-01",
        "close": 3126.389648,
        "direction_boundary": 2850.786133,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113201
      },
      {
        "date": "2023-12-08",
        "close": 3102.988525,
        "direction_boundary": 2828.268311,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111072
      },
      {
        "date": "2023-12-15",
        "close": 3098.30835,
        "direction_boundary": 2832.771729,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2023-12-22",
        "close": 3112.349121,
        "direction_boundary": 2832.771729,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2023-12-29",
        "close": 3159.151123,
        "direction_boundary": 2850.786133,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103149
      },
      {
        "date": "2024-01-05",
        "close": 3219.994141,
        "direction_boundary": 2837.275391,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2024-01-12",
        "close": 3224.674316,
        "direction_boundary": 2810.253662,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09451
      },
      {
        "date": "2024-01-19",
        "close": 3243.39502,
        "direction_boundary": 2837.275391,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-01-26",
        "close": 3238.714844,
        "direction_boundary": 2846.282715,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091925
      },
      {
        "date": "2024-02-02",
        "close": 3271.476318,
        "direction_boundary": 2909.333252,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2024-02-09",
        "close": 3271.476318,
        "direction_boundary": 2927.347656,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072761
      },
      {
        "date": "2024-02-16",
        "close": 3257.435791,
        "direction_boundary": 2918.340576,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067261
      },
      {
        "date": "2024-02-23",
        "close": 3257.435791,
        "direction_boundary": 2882.311523,
        "core_momentum": 0.130147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06677
      },
      {
        "date": "2024-03-01",
        "close": 3257.435791,
        "direction_boundary": 2972.383789,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058903
      },
      {
        "date": "2024-03-08",
        "close": 3285.517334,
        "direction_boundary": 2972.383789,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05543
      },
      {
        "date": "2024-03-15",
        "close": 3276.156738,
        "direction_boundary": 2846.282715,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055257
      },
      {
        "date": "2024-03-22",
        "close": 3276.156738,
        "direction_boundary": 2954.369385,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055257
      },
      {
        "date": "2024-03-29",
        "close": 3262.116211,
        "direction_boundary": 2999.405518,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054306
      },
      {
        "date": "2024-04-05",
        "close": 3285.517334,
        "direction_boundary": 2927.347656,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04727
      },
      {
        "date": "2024-04-12",
        "close": 3285.517334,
        "direction_boundary": 2945.362061,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044947
      },
      {
        "date": "2024-04-19",
        "close": 3304.238037,
        "direction_boundary": 2963.376709,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043838
      },
      {
        "date": "2024-04-26",
        "close": 3294.877686,
        "direction_boundary": 2936.35498,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044101
      },
      {
        "date": "2024-05-03",
        "close": 3304.238037,
        "direction_boundary": 2967.879883,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044102
      },
      {
        "date": "2024-05-10",
        "close": 3402.522705,
        "direction_boundary": 2972.383789,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057655
      },
      {
        "date": "2024-05-17",
        "close": 3454.005127,
        "direction_boundary": 2936.35498,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059284
      },
      {
        "date": "2024-05-24",
        "close": 3556.970215,
        "direction_boundary": 2994.9021,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068827
      },
      {
        "date": "2024-05-31",
        "close": 3664.615479,
        "direction_boundary": 2954.369385,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076014
      },
      {
        "date": "2024-06-07",
        "close": 3673.97583,
        "direction_boundary": 3012.91626,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073651
      },
      {
        "date": "2024-06-14",
        "close": 3669.29541,
        "direction_boundary": 2981.391113,
        "core_momentum": 0.230733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073601
      },
      {
        "date": "2024-06-21",
        "close": 3669.29541,
        "direction_boundary": 2999.405518,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2024-06-28",
        "close": 3922.027588,
        "direction_boundary": 3093.981201,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2024-07-05",
        "close": 4020.312256,
        "direction_boundary": 3202.068115,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2024-07-12",
        "close": 3922.027588,
        "direction_boundary": 3179.549805,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-07-19",
        "close": 3907.987061,
        "direction_boundary": 3179.549805,
        "core_momentum": 0.229101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-07-26",
        "close": 3870.545166,
        "direction_boundary": 3233.593262,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2024-08-02",
        "close": 3739.498779,
        "direction_boundary": 3206.571533,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-08-09",
        "close": 3688.016602,
        "direction_boundary": 3337.17627,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2024-08-16",
        "close": 3790.981201,
        "direction_boundary": 3269.62207,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2024-08-23",
        "close": 3814.382568,
        "direction_boundary": 3287.636719,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2024-08-30",
        "close": 3856.504395,
        "direction_boundary": 3215.578857,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-09-06",
        "close": 3856.504395,
        "direction_boundary": 3269.62207,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-09-13",
        "close": 3734.818604,
        "direction_boundary": 3256.111572,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2024-09-20",
        "close": 3790.981201,
        "direction_boundary": 3256.111572,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2024-09-27",
        "close": 3736.551758,
        "direction_boundary": 3229.354492,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2024-10-04",
        "close": 3722.068848,
        "direction_boundary": 3168.511719,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153832
      },
      {
        "date": "2024-10-11",
        "close": 3664.137939,
        "direction_boundary": 3140.43042,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156328
      },
      {
        "date": "2024-10-18",
        "close": 3601.37915,
        "direction_boundary": 3121.709229,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2024-10-25",
        "close": 3606.206787,
        "direction_boundary": 3117.029053,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158891
      },
      {
        "date": "2024-11-01",
        "close": 3630.344727,
        "direction_boundary": 3121.709229,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158949
      },
      {
        "date": "2024-11-08",
        "close": 3707.586182,
        "direction_boundary": 3145.110352,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2024-11-15",
        "close": 3649.655029,
        "direction_boundary": 3135.75,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15788
      },
      {
        "date": "2024-11-22",
        "close": 3596.551758,
        "direction_boundary": 3135.75,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154447
      },
      {
        "date": "2024-11-29",
        "close": 3620.689697,
        "direction_boundary": 3126.389648,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148876
      },
      {
        "date": "2024-12-06",
        "close": 3630.344727,
        "direction_boundary": 3102.988525,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14888
      },
      {
        "date": "2024-12-13",
        "close": 3630.344727,
        "direction_boundary": 3098.30835,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148877
      },
      {
        "date": "2024-12-20",
        "close": 3596.551758,
        "direction_boundary": 3112.349121,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149389
      },
      {
        "date": "2024-12-27",
        "close": 3630.344727,
        "direction_boundary": 3159.151123,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114847
      },
      {
        "date": "2025-01-03",
        "close": 3697.930908,
        "direction_boundary": 3219.994141,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112103
      },
      {
        "date": "2025-01-10",
        "close": 3707.586182,
        "direction_boundary": 3224.674316,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107934
      },
      {
        "date": "2025-01-17",
        "close": 3630.344727,
        "direction_boundary": 3243.39502,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2025-01-24",
        "close": 3722.068848,
        "direction_boundary": 3238.714844,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11703
      },
      {
        "date": "2025-01-31",
        "close": 3717.241211,
        "direction_boundary": 3271.476318,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106965
      },
      {
        "date": "2025-02-07",
        "close": 3741.37915,
        "direction_boundary": 3271.476318,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2025-02-14",
        "close": 3630.344727,
        "direction_boundary": 3257.435791,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106293
      },
      {
        "date": "2025-02-21",
        "close": 3717.241211,
        "direction_boundary": 3257.435791,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11151
      },
      {
        "date": "2025-02-28",
        "close": 3717.241211,
        "direction_boundary": 3257.435791,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110184
      },
      {
        "date": "2025-03-07",
        "close": 3717.241211,
        "direction_boundary": 3285.517334,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110184
      },
      {
        "date": "2025-03-14",
        "close": 3736.551758,
        "direction_boundary": 3276.156738,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2025-03-21",
        "close": 3813.792969,
        "direction_boundary": 3276.156738,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2025-03-28",
        "close": 3649.655029,
        "direction_boundary": 3262.116211,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118506
      },
      {
        "date": "2025-04-04",
        "close": 3572.413818,
        "direction_boundary": 3285.517334,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121827
      },
      {
        "date": "2025-04-11",
        "close": 3640.0,
        "direction_boundary": 3285.517334,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1232
      },
      {
        "date": "2025-04-18",
        "close": 3707.586182,
        "direction_boundary": 3304.238037,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123275
      },
      {
        "date": "2025-04-25",
        "close": 3765.51709,
        "direction_boundary": 3294.877686,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12488
      },
      {
        "date": "2025-05-02",
        "close": 3808.965332,
        "direction_boundary": 3304.238037,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2025-05-09",
        "close": 3823.448242,
        "direction_boundary": 3402.522705,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2025-05-16",
        "close": 3852.413818,
        "direction_boundary": 3454.005127,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120201
      },
      {
        "date": "2025-05-23",
        "close": 3910.344727,
        "direction_boundary": 3556.970215,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2025-05-30",
        "close": 3934.482666,
        "direction_boundary": 3664.615479,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-06-06",
        "close": 3929.655029,
        "direction_boundary": 3673.97583,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2025-06-13",
        "close": 3915.172363,
        "direction_boundary": 3669.29541,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-06-20",
        "close": 3953.792969,
        "direction_boundary": 3669.29541,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118404
      },
      {
        "date": "2025-06-27",
        "close": 3953.792969,
        "direction_boundary": 3922.027588,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2025-07-04",
        "close": 3924.827393,
        "direction_boundary": 4020.312256,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117001
      },
      {
        "date": "2025-07-11",
        "close": 3934.482666,
        "direction_boundary": 3922.027588,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2025-07-18",
        "close": 3910.344727,
        "direction_boundary": 3907.987061,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2025-07-25",
        "close": 4002.068848,
        "direction_boundary": 3870.545166,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2025-08-01",
        "close": 4064.827393,
        "direction_boundary": 3739.498779,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2025-08-08",
        "close": 4132.413574,
        "direction_boundary": 3688.016602,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2025-08-15",
        "close": 4219.310059,
        "direction_boundary": 3790.981201,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2025-08-22",
        "close": 4190.344727,
        "direction_boundary": 3814.382568,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2025-08-29",
        "close": 4344.827637,
        "direction_boundary": 3856.504395,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2025-09-05",
        "close": 4344.827637,
        "direction_boundary": 3856.504395,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2025-09-12",
        "close": 4368.965332,
        "direction_boundary": 3734.818604,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-09-19",
        "close": 4325.51709,
        "direction_boundary": 3790.981201,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2025-09-26",
        "close": 4480.0,
        "direction_boundary": 3736.551758,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2025-10-03",
        "close": 4425.0,
        "direction_boundary": 3722.068848,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091638
      },
      {
        "date": "2025-10-10",
        "close": 4300.0,
        "direction_boundary": 3664.137939,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2025-10-17",
        "close": 4365.0,
        "direction_boundary": 3601.37915,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2025-10-24",
        "close": 4400.0,
        "direction_boundary": 3606.206787,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102057
      },
      {
        "date": "2025-10-31",
        "close": 4325.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2025-11-07",
        "close": 4270.0,
        "direction_boundary": 3707.586182,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2025-11-14",
        "close": 4500.0,
        "direction_boundary": 3649.655029,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2025-11-21",
        "close": 4380.0,
        "direction_boundary": 3596.551758,
        "core_momentum": 0.217833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2025-11-28",
        "close": 4390.0,
        "direction_boundary": 3620.689697,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2025-12-05",
        "close": 4390.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2025-12-12",
        "close": 4370.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2025-12-19",
        "close": 4440.0,
        "direction_boundary": 3596.551758,
        "core_momentum": 0.234516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2025-12-26",
        "close": 4380.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2026-01-02",
        "close": 4405.0,
        "direction_boundary": 3697.930908,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2026-01-09",
        "close": 4490.0,
        "direction_boundary": 3707.586182,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2026-01-16",
        "close": 4575.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2026-01-23",
        "close": 4675.0,
        "direction_boundary": 3722.068848,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2026-01-30",
        "close": 4710.0,
        "direction_boundary": 3717.241211,
        "core_momentum": 0.267069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2026-02-06",
        "close": 4710.0,
        "direction_boundary": 3741.37915,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2026-02-13",
        "close": 4415.0,
        "direction_boundary": 3630.344727,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165926
      },
      {
        "date": "2026-02-20",
        "close": 4530.0,
        "direction_boundary": 3717.241211,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2026-02-27",
        "close": 4685.0,
        "direction_boundary": 3717.241211,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2026-03-06",
        "close": 4660.0,
        "direction_boundary": 3717.241211,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2026-03-13",
        "close": 4585.0,
        "direction_boundary": 3736.551758,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2026-03-20",
        "close": 4565.0,
        "direction_boundary": 3813.792969,
        "core_momentum": 0.196971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2026-03-27",
        "close": 4715.0,
        "direction_boundary": 3649.655029,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2026-04-03",
        "close": 4720.0,
        "direction_boundary": 3572.413818,
        "core_momentum": 0.321236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-04-10",
        "close": 4780.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.313187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2026-04-17",
        "close": 4800.0,
        "direction_boundary": 3707.586182,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "direction_boundary": 3765.51709,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "direction_boundary": 3808.965332,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160087
      },
      {
        "date": "2026-05-08",
        "close": 4870.0,
        "direction_boundary": 3823.448242,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2026-05-15",
        "close": 4795.0,
        "direction_boundary": 3852.413818,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2026-05-22",
        "close": 4885.0,
        "direction_boundary": 3910.344727,
        "core_momentum": 0.24925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2026-05-29",
        "close": 4810.0,
        "direction_boundary": 3934.482666,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2026-06-05",
        "close": 4830.0,
        "direction_boundary": 3929.655029,
        "core_momentum": 0.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "direction_boundary": 3915.172363,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2026-06-19",
        "close": 4845.0,
        "direction_boundary": 3953.792969,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2026-06-26",
        "close": 4920.0,
        "direction_boundary": 3953.792969,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147098
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "direction_boundary": 3924.827393,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2026-07-10",
        "close": 5200.0,
        "direction_boundary": 3934.482666,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2026-07-17",
        "close": 5500.0,
        "direction_boundary": 3910.344727,
        "core_momentum": 0.406526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2026-07-24",
        "close": 5400.0,
        "direction_boundary": 4002.068848,
        "core_momentum": 0.349302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "direction_boundary": 4064.827393,
        "core_momentum": 0.353071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2026-08-07",
        "close": 5550.0,
        "direction_boundary": 4132.413574,
        "core_momentum": 0.343041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3269.62207,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 3287.636719,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 3215.578857,
        "volume": 26800
      },
      {
        "date": "2023-09-08",
        "close": 3269.62207,
        "volume": 12700
      },
      {
        "date": "2023-09-15",
        "close": 3256.111572,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 3256.111572,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 3229.354492,
        "volume": 22300
      },
      {
        "date": "2023-10-06",
        "close": 3168.511719,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 3140.43042,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 3121.709229,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 3117.029053,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 3121.709229,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 3145.110352,
        "volume": 15900
      },
      {
        "date": "2023-11-17",
        "close": 3135.75,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 3135.75,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 3126.389648,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 3102.988525,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 3098.30835,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 3112.349121,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 3159.151123,
        "volume": 6100
      },
      {
        "date": "2024-01-05",
        "close": 3219.994141,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 3224.674316,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 3243.39502,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 3238.714844,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 3271.476318,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 3271.476318,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 3257.435791,
        "volume": 5800
      },
      {
        "date": "2024-02-23",
        "close": 3257.435791,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 3257.435791,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 3285.517334,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 3276.156738,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 3276.156738,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 3262.116211,
        "volume": 4300
      },
      {
        "date": "2024-04-05",
        "close": 3285.517334,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 3285.517334,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 3304.238037,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 3294.877686,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 3304.238037,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 3402.522705,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 3454.005127,
        "volume": 16100
      },
      {
        "date": "2024-05-24",
        "close": 3556.970215,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 3664.615479,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 3673.97583,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 3669.29541,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 3669.29541,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 3922.027588,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 4020.312256,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 3922.027588,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 3907.987061,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 3870.545166,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 3739.498779,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 3688.016602,
        "volume": 12100
      },
      {
        "date": "2024-08-16",
        "close": 3790.981201,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 3814.382568,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 3856.504395,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 3856.504395,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 3734.818604,
        "volume": 4700
      },
      {
        "date": "2024-09-20",
        "close": 3790.981201,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 3736.551758,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 3722.068848,
        "volume": 2800
      },
      {
        "date": "2024-10-11",
        "close": 3664.137939,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 3601.37915,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 3606.206787,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 3630.344727,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 3707.586182,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 3649.655029,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 3596.551758,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 3620.689697,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 3630.344727,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 3630.344727,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 3596.551758,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 3630.344727,
        "volume": 2300
      },
      {
        "date": "2025-01-03",
        "close": 3697.930908,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 3707.586182,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 3630.344727,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 3722.068848,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 3717.241211,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 3741.37915,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 3630.344727,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 3717.241211,
        "volume": 3100
      },
      {
        "date": "2025-02-28",
        "close": 3717.241211,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 3717.241211,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 3736.551758,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 3813.792969,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 3649.655029,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 3572.413818,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 3640.0,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 3707.586182,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 3765.51709,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 3808.965332,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 3823.448242,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 3852.413818,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 3910.344727,
        "volume": 6100
      },
      {
        "date": "2025-05-30",
        "close": 3934.482666,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 3929.655029,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 3915.172363,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 3953.792969,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 3953.792969,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 3924.827393,
        "volume": 3600
      },
      {
        "date": "2025-07-11",
        "close": 3934.482666,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 3910.344727,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 4002.068848,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 4064.827393,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 4132.413574,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 4219.310059,
        "volume": 21800
      },
      {
        "date": "2025-08-22",
        "close": 4190.344727,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 4344.827637,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 4344.827637,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 4368.965332,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 4325.51709,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 4480.0,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 4425.0,
        "volume": 6700
      },
      {
        "date": "2025-10-10",
        "close": 4300.0,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 4365.0,
        "volume": 2800
      },
      {
        "date": "2025-10-24",
        "close": 4400.0,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 4325.0,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 4270.0,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 4500.0,
        "volume": 16800
      },
      {
        "date": "2025-11-21",
        "close": 4380.0,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 4390.0,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 4390.0,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 4370.0,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 4440.0,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 4380.0,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 4405.0,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 4490.0,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 4575.0,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 4675.0,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 4710.0,
        "volume": 4000
      },
      {
        "date": "2026-02-06",
        "close": 4710.0,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 4415.0,
        "volume": 16700
      },
      {
        "date": "2026-02-20",
        "close": 4530.0,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 4685.0,
        "volume": 6900
      },
      {
        "date": "2026-03-06",
        "close": 4660.0,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 4585.0,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 4565.0,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 4715.0,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 4720.0,
        "volume": 4900
      },
      {
        "date": "2026-04-10",
        "close": 4780.0,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 4800.0,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 4870.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 4795.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 4885.0,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 4810.0,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 4830.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4845.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 4920.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5200.0,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 5500.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 5400.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 5500.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 5550.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 4846.833333,
      "fair_value": 3921.522979,
      "market_activity": 96.95121,
      "market_dynamics": 1.735719,
      "relative_strength": -0.704984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006999,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033294,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031232,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.016634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.016012
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.023389
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.004724
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.054059
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.01129
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.393518
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410605
      }
    ]
  }
}