{
  "ticker": {
    "uuid": "2157a8c2-e7e6-4d35-9c68-413784fb03f9",
    "symbol": "DEEPAKFERT",
    "name": "Deepak Fertilisers And Petrochemicals Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1537.800049,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1459.845703,
    "boundary_margin": 0.053399,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.355927,
    "volatility_stability": 1.0247,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.885,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 526.120544,
        "direction_boundary": 865.307434,
        "core_momentum": -0.391984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340484
      },
      {
        "date": "2023-08-25",
        "close": 548.900085,
        "direction_boundary": 923.287659,
        "core_momentum": -0.405494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346936
      },
      {
        "date": "2023-09-01",
        "close": 594.703247,
        "direction_boundary": 833.237976,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365484
      },
      {
        "date": "2023-09-08",
        "close": 656.168274,
        "direction_boundary": 826.85083,
        "core_momentum": -0.206425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390409
      },
      {
        "date": "2023-09-15",
        "close": 627.750549,
        "direction_boundary": 860.0448,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370787
      },
      {
        "date": "2023-09-22",
        "close": 614.896118,
        "direction_boundary": 847.463928,
        "core_momentum": -0.274428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347009
      },
      {
        "date": "2023-09-29",
        "close": 637.108215,
        "direction_boundary": 850.51239,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348564
      },
      {
        "date": "2023-10-06",
        "close": 633.906921,
        "direction_boundary": 908.045532,
        "core_momentum": -0.3019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341381
      },
      {
        "date": "2023-10-13",
        "close": 637.551514,
        "direction_boundary": 865.706116,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312547
      },
      {
        "date": "2023-10-20",
        "close": 652.622253,
        "direction_boundary": 997.804932,
        "core_momentum": -0.345942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290047
      },
      {
        "date": "2023-10-27",
        "close": 627.01178,
        "direction_boundary": 938.191101,
        "core_momentum": -0.33168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296358
      },
      {
        "date": "2023-11-03",
        "close": 593.52124,
        "direction_boundary": 875.722473,
        "core_momentum": -0.32225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306883
      },
      {
        "date": "2023-11-10",
        "close": 606.572754,
        "direction_boundary": 846.302612,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308009
      },
      {
        "date": "2023-11-17",
        "close": 601.352173,
        "direction_boundary": 742.607605,
        "core_momentum": -0.190215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28926
      },
      {
        "date": "2023-11-24",
        "close": 591.945313,
        "direction_boundary": 777.495239,
        "core_momentum": -0.238651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290055
      },
      {
        "date": "2023-12-01",
        "close": 617.50647,
        "direction_boundary": 775.075806,
        "core_momentum": -0.203295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29419
      },
      {
        "date": "2023-12-08",
        "close": 635.433655,
        "direction_boundary": 766.607971,
        "core_momentum": -0.17111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295475
      },
      {
        "date": "2023-12-15",
        "close": 648.337402,
        "direction_boundary": 794.188965,
        "core_momentum": -0.183648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29607
      },
      {
        "date": "2023-12-22",
        "close": 666.609436,
        "direction_boundary": 616.557312,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297553
      },
      {
        "date": "2023-12-29",
        "close": 669.219788,
        "direction_boundary": 692.381104,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295974
      },
      {
        "date": "2024-01-05",
        "close": 673.603027,
        "direction_boundary": 675.493713,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272638
      },
      {
        "date": "2024-01-12",
        "close": 645.874939,
        "direction_boundary": 681.88092,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277421
      },
      {
        "date": "2024-01-19",
        "close": 635.088928,
        "direction_boundary": 640.122253,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278548
      },
      {
        "date": "2024-01-26",
        "close": 627.84906,
        "direction_boundary": 609.78302,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2024-02-02",
        "close": 565.448303,
        "direction_boundary": 637.606018,
        "core_momentum": -0.11317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298311
      },
      {
        "date": "2024-02-09",
        "close": 507.578644,
        "direction_boundary": 602.766785,
        "core_momentum": -0.157919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2024-02-16",
        "close": 487.090302,
        "direction_boundary": 613.654053,
        "core_momentum": -0.206246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2024-02-23",
        "close": 512.454468,
        "direction_boundary": 607.895996,
        "core_momentum": -0.157003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2024-03-01",
        "close": 501.02829,
        "direction_boundary": 615.880005,
        "core_momentum": -0.186484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321336
      },
      {
        "date": "2024-03-08",
        "close": 505.657837,
        "direction_boundary": 624.831665,
        "core_momentum": -0.190729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2024-03-15",
        "close": 483.101013,
        "direction_boundary": 567.879211,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285142
      },
      {
        "date": "2024-03-22",
        "close": 476.944672,
        "direction_boundary": 518.620544,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284765
      },
      {
        "date": "2024-03-29",
        "close": 496.546478,
        "direction_boundary": 531.007751,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28636
      },
      {
        "date": "2024-04-05",
        "close": 554.957947,
        "direction_boundary": 562.024292,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2024-04-12",
        "close": 542.891479,
        "direction_boundary": 621.105774,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      },
      {
        "date": "2024-04-19",
        "close": 540.872131,
        "direction_boundary": 572.330933,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2024-04-26",
        "close": 611.793274,
        "direction_boundary": 580.121338,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372043
      },
      {
        "date": "2024-05-03",
        "close": 576.086487,
        "direction_boundary": 576.540649,
        "core_momentum": -0.000788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373631
      },
      {
        "date": "2024-05-10",
        "close": 523.73291,
        "direction_boundary": 573.105164,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393978
      },
      {
        "date": "2024-05-17",
        "close": 548.506042,
        "direction_boundary": 533.088379,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400436
      },
      {
        "date": "2024-05-24",
        "close": 551.165588,
        "direction_boundary": 528.346436,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400197
      },
      {
        "date": "2024-05-31",
        "close": 558.208496,
        "direction_boundary": 538.362671,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395618
      },
      {
        "date": "2024-06-07",
        "close": 570.127136,
        "direction_boundary": 548.137085,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394522
      },
      {
        "date": "2024-06-14",
        "close": 584.705383,
        "direction_boundary": 548.911255,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395219
      },
      {
        "date": "2024-06-21",
        "close": 675.671631,
        "direction_boundary": 552.443481,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2024-06-28",
        "close": 667.052734,
        "direction_boundary": 544.556335,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444511
      },
      {
        "date": "2024-07-05",
        "close": 746.346497,
        "direction_boundary": 594.540955,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471093
      },
      {
        "date": "2024-07-12",
        "close": 761.909729,
        "direction_boundary": 580.072937,
        "core_momentum": 0.313472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2024-07-19",
        "close": 741.470703,
        "direction_boundary": 576.056763,
        "core_momentum": 0.287149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468105
      },
      {
        "date": "2024-07-26",
        "close": 849.329895,
        "direction_boundary": 534.58844,
        "core_momentum": 0.588755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500571
      },
      {
        "date": "2024-08-02",
        "close": 947.289734,
        "direction_boundary": 531.733521,
        "core_momentum": 0.781512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488905
      },
      {
        "date": "2024-08-09",
        "close": 979.942993,
        "direction_boundary": 531.443237,
        "core_momentum": 0.843928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452993
      },
      {
        "date": "2024-08-16",
        "close": 936.208252,
        "direction_boundary": 526.120544,
        "core_momentum": 0.779456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454341
      },
      {
        "date": "2024-08-23",
        "close": 1052.637085,
        "direction_boundary": 548.900085,
        "core_momentum": 0.917721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2024-08-30",
        "close": 1030.425049,
        "direction_boundary": 594.703247,
        "core_momentum": 0.732671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470626
      },
      {
        "date": "2024-09-06",
        "close": 1043.477295,
        "direction_boundary": 656.168274,
        "core_momentum": 0.590259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470382
      },
      {
        "date": "2024-09-13",
        "close": 993.68396,
        "direction_boundary": 627.750549,
        "core_momentum": 0.582928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2024-09-20",
        "close": 964.939758,
        "direction_boundary": 614.896118,
        "core_momentum": 0.569273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2024-09-27",
        "close": 1058.122437,
        "direction_boundary": 637.108215,
        "core_momentum": 0.660821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483077
      },
      {
        "date": "2024-10-04",
        "close": 1080.363159,
        "direction_boundary": 633.906921,
        "core_momentum": 0.704293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2024-10-11",
        "close": 1050.675781,
        "direction_boundary": 637.551514,
        "core_momentum": 0.647986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469651
      },
      {
        "date": "2024-10-18",
        "close": 1012.548828,
        "direction_boundary": 652.622253,
        "core_momentum": 0.551508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475992
      },
      {
        "date": "2024-10-25",
        "close": 1125.638916,
        "direction_boundary": 627.01178,
        "core_momentum": 0.795244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2024-11-01",
        "close": 1239.374512,
        "direction_boundary": 593.52124,
        "core_momentum": 1.088172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463705
      },
      {
        "date": "2024-11-08",
        "close": 1320.890747,
        "direction_boundary": 606.572754,
        "core_momentum": 1.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2024-11-15",
        "close": 1273.331299,
        "direction_boundary": 601.352173,
        "core_momentum": 1.117447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440439
      },
      {
        "date": "2024-11-22",
        "close": 1267.225098,
        "direction_boundary": 591.945313,
        "core_momentum": 1.140781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441846
      },
      {
        "date": "2024-11-29",
        "close": 1365.173584,
        "direction_boundary": 617.50647,
        "core_momentum": 1.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444734
      },
      {
        "date": "2024-12-06",
        "close": 1413.725952,
        "direction_boundary": 635.433655,
        "core_momentum": 1.224821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444322
      },
      {
        "date": "2024-12-13",
        "close": 1321.883545,
        "direction_boundary": 648.337402,
        "core_momentum": 1.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2024-12-20",
        "close": 1137.950806,
        "direction_boundary": 666.609436,
        "core_momentum": 0.707073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500786
      },
      {
        "date": "2024-12-27",
        "close": 1157.014404,
        "direction_boundary": 669.219788,
        "core_momentum": 0.7289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498578
      },
      {
        "date": "2025-01-03",
        "close": 1194.644775,
        "direction_boundary": 673.603027,
        "core_momentum": 0.773515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481358
      },
      {
        "date": "2025-01-10",
        "close": 1137.255859,
        "direction_boundary": 645.874939,
        "core_momentum": 0.760799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490288
      },
      {
        "date": "2025-01-17",
        "close": 1198.169556,
        "direction_boundary": 635.088928,
        "core_momentum": 0.886617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488848
      },
      {
        "date": "2025-01-24",
        "close": 1160.290771,
        "direction_boundary": 627.84906,
        "core_momentum": 0.848041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463008
      },
      {
        "date": "2025-01-31",
        "close": 1127.773682,
        "direction_boundary": 565.448303,
        "core_momentum": 0.994477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444195
      },
      {
        "date": "2025-02-07",
        "close": 1166.645386,
        "direction_boundary": 507.578644,
        "core_momentum": 1.298452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444195
      },
      {
        "date": "2025-02-14",
        "close": 995.322205,
        "direction_boundary": 487.090302,
        "core_momentum": 1.043404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49562
      },
      {
        "date": "2025-02-21",
        "close": 1061.994751,
        "direction_boundary": 512.454468,
        "core_momentum": 1.072369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476288
      },
      {
        "date": "2025-02-28",
        "close": 946.372803,
        "direction_boundary": 501.02829,
        "core_momentum": 0.888861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501959
      },
      {
        "date": "2025-03-07",
        "close": 1108.213745,
        "direction_boundary": 505.657837,
        "core_momentum": 1.191628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549335
      },
      {
        "date": "2025-03-14",
        "close": 1110.199585,
        "direction_boundary": 483.101013,
        "core_momentum": 1.298069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544359
      },
      {
        "date": "2025-03-21",
        "close": 1134.922607,
        "direction_boundary": 476.944672,
        "core_momentum": 1.379569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542674
      },
      {
        "date": "2025-03-28",
        "close": 1108.263428,
        "direction_boundary": 496.546478,
        "core_momentum": 1.231943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529612
      },
      {
        "date": "2025-04-04",
        "close": 1128.567993,
        "direction_boundary": 554.957947,
        "core_momentum": 1.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529434
      },
      {
        "date": "2025-04-11",
        "close": 1197.871704,
        "direction_boundary": 542.891479,
        "core_momentum": 1.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53355
      },
      {
        "date": "2025-04-18",
        "close": 1283.905518,
        "direction_boundary": 540.872131,
        "core_momentum": 1.373769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2025-04-25",
        "close": 1299.990479,
        "direction_boundary": 611.793274,
        "core_momentum": 1.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2025-05-02",
        "close": 1259.182617,
        "direction_boundary": 576.086487,
        "core_momentum": 1.185753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504243
      },
      {
        "date": "2025-05-09",
        "close": 1245.083618,
        "direction_boundary": 523.73291,
        "core_momentum": 1.377326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496135
      },
      {
        "date": "2025-05-16",
        "close": 1335.535889,
        "direction_boundary": 548.506042,
        "core_momentum": 1.434861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503379
      },
      {
        "date": "2025-05-23",
        "close": 1317.961792,
        "direction_boundary": 551.165588,
        "core_momentum": 1.391227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503738
      },
      {
        "date": "2025-05-30",
        "close": 1473.150269,
        "direction_boundary": 558.208496,
        "core_momentum": 1.639068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516838
      },
      {
        "date": "2025-06-06",
        "close": 1533.61731,
        "direction_boundary": 570.127136,
        "core_momentum": 1.689957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517543
      },
      {
        "date": "2025-06-13",
        "close": 1543.248413,
        "direction_boundary": 584.705383,
        "core_momentum": 1.639361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507514
      },
      {
        "date": "2025-06-20",
        "close": 1523.390625,
        "direction_boundary": 675.671631,
        "core_momentum": 1.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456407
      },
      {
        "date": "2025-06-27",
        "close": 1582.765381,
        "direction_boundary": 667.052734,
        "core_momentum": 1.372774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2025-07-04",
        "close": 1697.742065,
        "direction_boundary": 746.346497,
        "core_momentum": 1.274737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464231
      },
      {
        "date": "2025-07-11",
        "close": 1571.545776,
        "direction_boundary": 761.909729,
        "core_momentum": 1.06264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473338
      },
      {
        "date": "2025-07-18",
        "close": 1570.155762,
        "direction_boundary": 741.470703,
        "core_momentum": 1.117623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470137
      },
      {
        "date": "2025-07-25",
        "close": 1523.092651,
        "direction_boundary": 849.329895,
        "core_momentum": 0.793287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469837
      },
      {
        "date": "2025-08-01",
        "close": 1547.418457,
        "direction_boundary": 947.289734,
        "core_momentum": 0.633522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2025-08-08",
        "close": 1459.845703,
        "direction_boundary": 979.942993,
        "core_momentum": 0.489725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475344
      },
      {
        "date": "2025-08-15",
        "close": 1437.505615,
        "direction_boundary": 936.208252,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2025-08-22",
        "close": 1518.227539,
        "direction_boundary": 1052.637085,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409368
      },
      {
        "date": "2025-08-29",
        "close": 1377.932251,
        "direction_boundary": 1030.425049,
        "core_momentum": 0.337246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39847
      },
      {
        "date": "2025-09-05",
        "close": 1403.699951,
        "direction_boundary": 1043.477295,
        "core_momentum": 0.345214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340853
      },
      {
        "date": "2025-09-12",
        "close": 1400.699951,
        "direction_boundary": 993.68396,
        "core_momentum": 0.409603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341065
      },
      {
        "date": "2025-09-19",
        "close": 1457.300049,
        "direction_boundary": 964.939758,
        "core_momentum": 0.51025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34328
      },
      {
        "date": "2025-09-26",
        "close": 1531.599976,
        "direction_boundary": 1058.122437,
        "core_momentum": 0.44747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344113
      },
      {
        "date": "2025-10-03",
        "close": 1572.400024,
        "direction_boundary": 1080.363159,
        "core_momentum": 0.455437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344568
      },
      {
        "date": "2025-10-10",
        "close": 1497.0,
        "direction_boundary": 1050.675781,
        "core_momentum": 0.424797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347982
      },
      {
        "date": "2025-10-17",
        "close": 1445.0,
        "direction_boundary": 1012.548828,
        "core_momentum": 0.427092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341639
      },
      {
        "date": "2025-10-24",
        "close": 1442.800049,
        "direction_boundary": 1125.638916,
        "core_momentum": 0.281761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341542
      },
      {
        "date": "2025-10-31",
        "close": 1491.599976,
        "direction_boundary": 1239.374512,
        "core_momentum": 0.20351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339791
      },
      {
        "date": "2025-11-07",
        "close": 1426.400024,
        "direction_boundary": 1320.890747,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346389
      },
      {
        "date": "2025-11-14",
        "close": 1411.599976,
        "direction_boundary": 1273.331299,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333994
      },
      {
        "date": "2025-11-21",
        "close": 1418.5,
        "direction_boundary": 1267.225098,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33327
      },
      {
        "date": "2025-11-28",
        "close": 1368.699951,
        "direction_boundary": 1365.173584,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298061
      },
      {
        "date": "2025-12-05",
        "close": 1292.599976,
        "direction_boundary": 1413.725952,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2025-12-12",
        "close": 1236.300049,
        "direction_boundary": 1321.883545,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304417
      },
      {
        "date": "2025-12-19",
        "close": 1204.800049,
        "direction_boundary": 1137.950806,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305312
      },
      {
        "date": "2025-12-26",
        "close": 1254.900024,
        "direction_boundary": 1157.014404,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306107
      },
      {
        "date": "2026-01-02",
        "close": 1261.800049,
        "direction_boundary": 1194.644775,
        "core_momentum": 0.056214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285125
      },
      {
        "date": "2026-01-09",
        "close": 1206.400024,
        "direction_boundary": 1137.255859,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273482
      },
      {
        "date": "2026-01-16",
        "close": 1198.199951,
        "direction_boundary": 1198.169556,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273203
      },
      {
        "date": "2026-01-23",
        "close": 1179.599976,
        "direction_boundary": 1160.290771,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2718
      },
      {
        "date": "2026-01-30",
        "close": 1055.800049,
        "direction_boundary": 1127.773682,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2026-02-06",
        "close": 996.900024,
        "direction_boundary": 1166.645386,
        "core_momentum": -0.145499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302647
      },
      {
        "date": "2026-02-13",
        "close": 1030.800049,
        "direction_boundary": 995.322205,
        "core_momentum": 0.035645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309903
      },
      {
        "date": "2026-02-20",
        "close": 1000.5,
        "direction_boundary": 1061.994751,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2026-02-27",
        "close": 996.0,
        "direction_boundary": 946.372803,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271094
      },
      {
        "date": "2026-03-06",
        "close": 962.799988,
        "direction_boundary": 1108.213745,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2026-03-13",
        "close": 943.549988,
        "direction_boundary": 1110.199585,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2026-03-20",
        "close": 908.549988,
        "direction_boundary": 1134.922607,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2026-03-27",
        "close": 950.549988,
        "direction_boundary": 1108.263428,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2026-04-03",
        "close": 992.75,
        "direction_boundary": 1128.567993,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2026-04-10",
        "close": 1088.849976,
        "direction_boundary": 1197.871704,
        "core_momentum": -0.091013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299524
      },
      {
        "date": "2026-04-17",
        "close": 1230.349976,
        "direction_boundary": 1283.905518,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2026-04-24",
        "close": 1221.900024,
        "direction_boundary": 1299.990479,
        "core_momentum": -0.06007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350472
      },
      {
        "date": "2026-05-01",
        "close": 1265.25,
        "direction_boundary": 1259.182617,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350841
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "direction_boundary": 1245.083618,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35753
      },
      {
        "date": "2026-05-15",
        "close": 1318.5,
        "direction_boundary": 1335.535889,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357998
      },
      {
        "date": "2026-05-22",
        "close": 1473.900024,
        "direction_boundary": 1317.961792,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391392
      },
      {
        "date": "2026-05-29",
        "close": 1410.099976,
        "direction_boundary": 1473.150269,
        "core_momentum": -0.0428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393185
      },
      {
        "date": "2026-06-05",
        "close": 1425.800049,
        "direction_boundary": 1533.61731,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384217
      },
      {
        "date": "2026-06-12",
        "close": 1554.599976,
        "direction_boundary": 1543.248413,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394105
      },
      {
        "date": "2026-06-19",
        "close": 1563.300049,
        "direction_boundary": 1523.390625,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390981
      },
      {
        "date": "2026-06-26",
        "close": 1566.400024,
        "direction_boundary": 1582.765381,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388577
      },
      {
        "date": "2026-07-03",
        "close": 1649.300049,
        "direction_boundary": 1697.742065,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393085
      },
      {
        "date": "2026-07-10",
        "close": 1526.199951,
        "direction_boundary": 1571.545776,
        "core_momentum": -0.028854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4047
      },
      {
        "date": "2026-07-17",
        "close": 1594.0,
        "direction_boundary": 1570.155762,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40676
      },
      {
        "date": "2026-07-24",
        "close": 1573.199951,
        "direction_boundary": 1523.092651,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406447
      },
      {
        "date": "2026-07-31",
        "close": 1543.900024,
        "direction_boundary": 1547.418457,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369578
      },
      {
        "date": "2026-08-07",
        "close": 1537.800049,
        "direction_boundary": 1459.845703,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 526.120544,
        "volume": 1255267
      },
      {
        "date": "2023-08-25",
        "close": 548.900085,
        "volume": 2662163
      },
      {
        "date": "2023-09-01",
        "close": 594.703247,
        "volume": 5867330
      },
      {
        "date": "2023-09-08",
        "close": 656.168274,
        "volume": 9532731
      },
      {
        "date": "2023-09-15",
        "close": 627.750549,
        "volume": 4832338
      },
      {
        "date": "2023-09-22",
        "close": 614.896118,
        "volume": 1678126
      },
      {
        "date": "2023-09-29",
        "close": 637.108215,
        "volume": 4113308
      },
      {
        "date": "2023-10-06",
        "close": 633.906921,
        "volume": 1366129
      },
      {
        "date": "2023-10-13",
        "close": 637.551514,
        "volume": 1996454
      },
      {
        "date": "2023-10-20",
        "close": 652.622253,
        "volume": 8820606
      },
      {
        "date": "2023-10-27",
        "close": 627.01178,
        "volume": 3136021
      },
      {
        "date": "2023-11-03",
        "close": 593.52124,
        "volume": 3902139
      },
      {
        "date": "2023-11-10",
        "close": 606.572754,
        "volume": 2011557
      },
      {
        "date": "2023-11-17",
        "close": 601.352173,
        "volume": 844115
      },
      {
        "date": "2023-11-24",
        "close": 591.945313,
        "volume": 1607641
      },
      {
        "date": "2023-12-01",
        "close": 617.50647,
        "volume": 3101179
      },
      {
        "date": "2023-12-08",
        "close": 635.433655,
        "volume": 4933664
      },
      {
        "date": "2023-12-15",
        "close": 648.337402,
        "volume": 3022440
      },
      {
        "date": "2023-12-22",
        "close": 666.609436,
        "volume": 7736233
      },
      {
        "date": "2023-12-29",
        "close": 669.219788,
        "volume": 2568395
      },
      {
        "date": "2024-01-05",
        "close": 673.603027,
        "volume": 4299111
      },
      {
        "date": "2024-01-12",
        "close": 645.874939,
        "volume": 2010234
      },
      {
        "date": "2024-01-19",
        "close": 635.088928,
        "volume": 2371080
      },
      {
        "date": "2024-01-26",
        "close": 627.84906,
        "volume": 1425675
      },
      {
        "date": "2024-02-02",
        "close": 565.448303,
        "volume": 4684390
      },
      {
        "date": "2024-02-09",
        "close": 507.578644,
        "volume": 4529294
      },
      {
        "date": "2024-02-16",
        "close": 487.090302,
        "volume": 3889465
      },
      {
        "date": "2024-02-23",
        "close": 512.454468,
        "volume": 15552888
      },
      {
        "date": "2024-03-01",
        "close": 501.02829,
        "volume": 1914692
      },
      {
        "date": "2024-03-08",
        "close": 505.657837,
        "volume": 2334989
      },
      {
        "date": "2024-03-15",
        "close": 483.101013,
        "volume": 3077391
      },
      {
        "date": "2024-03-22",
        "close": 476.944672,
        "volume": 2328756
      },
      {
        "date": "2024-03-29",
        "close": 496.546478,
        "volume": 3056626
      },
      {
        "date": "2024-04-05",
        "close": 554.957947,
        "volume": 6305943
      },
      {
        "date": "2024-04-12",
        "close": 542.891479,
        "volume": 2462968
      },
      {
        "date": "2024-04-19",
        "close": 540.872131,
        "volume": 1833101
      },
      {
        "date": "2024-04-26",
        "close": 611.793274,
        "volume": 7540439
      },
      {
        "date": "2024-05-03",
        "close": 576.086487,
        "volume": 3330765
      },
      {
        "date": "2024-05-10",
        "close": 523.73291,
        "volume": 1896377
      },
      {
        "date": "2024-05-17",
        "close": 548.506042,
        "volume": 2787012
      },
      {
        "date": "2024-05-24",
        "close": 551.165588,
        "volume": 1699519
      },
      {
        "date": "2024-05-31",
        "close": 558.208496,
        "volume": 5327066
      },
      {
        "date": "2024-06-07",
        "close": 570.127136,
        "volume": 4211636
      },
      {
        "date": "2024-06-14",
        "close": 584.705383,
        "volume": 5788809
      },
      {
        "date": "2024-06-21",
        "close": 675.671631,
        "volume": 34757425
      },
      {
        "date": "2024-06-28",
        "close": 667.052734,
        "volume": 10931539
      },
      {
        "date": "2024-07-05",
        "close": 746.346497,
        "volume": 15372387
      },
      {
        "date": "2024-07-12",
        "close": 761.909729,
        "volume": 8964900
      },
      {
        "date": "2024-07-19",
        "close": 741.470703,
        "volume": 4513641
      },
      {
        "date": "2024-07-26",
        "close": 849.329895,
        "volume": 14328801
      },
      {
        "date": "2024-08-02",
        "close": 947.289734,
        "volume": 17968639
      },
      {
        "date": "2024-08-09",
        "close": 979.942993,
        "volume": 13208703
      },
      {
        "date": "2024-08-16",
        "close": 936.208252,
        "volume": 4960533
      },
      {
        "date": "2024-08-23",
        "close": 1052.637085,
        "volume": 10619500
      },
      {
        "date": "2024-08-30",
        "close": 1030.425049,
        "volume": 5811097
      },
      {
        "date": "2024-09-06",
        "close": 1043.477295,
        "volume": 6929652
      },
      {
        "date": "2024-09-13",
        "close": 993.68396,
        "volume": 3923449
      },
      {
        "date": "2024-09-20",
        "close": 964.939758,
        "volume": 5325852
      },
      {
        "date": "2024-09-27",
        "close": 1058.122437,
        "volume": 5731894
      },
      {
        "date": "2024-10-04",
        "close": 1080.363159,
        "volume": 7446863
      },
      {
        "date": "2024-10-11",
        "close": 1050.675781,
        "volume": 5011675
      },
      {
        "date": "2024-10-18",
        "close": 1012.548828,
        "volume": 1673603
      },
      {
        "date": "2024-10-25",
        "close": 1125.638916,
        "volume": 10443482
      },
      {
        "date": "2024-11-01",
        "close": 1239.374512,
        "volume": 10647986
      },
      {
        "date": "2024-11-08",
        "close": 1320.890747,
        "volume": 5472587
      },
      {
        "date": "2024-11-15",
        "close": 1273.331299,
        "volume": 4431912
      },
      {
        "date": "2024-11-22",
        "close": 1267.225098,
        "volume": 3818078
      },
      {
        "date": "2024-11-29",
        "close": 1365.173584,
        "volume": 5509154
      },
      {
        "date": "2024-12-06",
        "close": 1413.725952,
        "volume": 5548135
      },
      {
        "date": "2024-12-13",
        "close": 1321.883545,
        "volume": 3690757
      },
      {
        "date": "2024-12-20",
        "close": 1137.950806,
        "volume": 6199962
      },
      {
        "date": "2024-12-27",
        "close": 1157.014404,
        "volume": 3468376
      },
      {
        "date": "2025-01-03",
        "close": 1194.644775,
        "volume": 3157859
      },
      {
        "date": "2025-01-10",
        "close": 1137.255859,
        "volume": 4181521
      },
      {
        "date": "2025-01-17",
        "close": 1198.169556,
        "volume": 3536371
      },
      {
        "date": "2025-01-24",
        "close": 1160.290771,
        "volume": 2454858
      },
      {
        "date": "2025-01-31",
        "close": 1127.773682,
        "volume": 16161528
      },
      {
        "date": "2025-02-07",
        "close": 1166.645386,
        "volume": 3310614
      },
      {
        "date": "2025-02-14",
        "close": 995.322205,
        "volume": 4729413
      },
      {
        "date": "2025-02-21",
        "close": 1061.994751,
        "volume": 3379658
      },
      {
        "date": "2025-02-28",
        "close": 946.372803,
        "volume": 2467410
      },
      {
        "date": "2025-03-07",
        "close": 1108.213745,
        "volume": 3751198
      },
      {
        "date": "2025-03-14",
        "close": 1110.199585,
        "volume": 1474118
      },
      {
        "date": "2025-03-21",
        "close": 1134.922607,
        "volume": 1389828
      },
      {
        "date": "2025-03-28",
        "close": 1108.263428,
        "volume": 2379293
      },
      {
        "date": "2025-04-04",
        "close": 1128.567993,
        "volume": 1307868
      },
      {
        "date": "2025-04-11",
        "close": 1197.871704,
        "volume": 2061152
      },
      {
        "date": "2025-04-18",
        "close": 1283.905518,
        "volume": 1511118
      },
      {
        "date": "2025-04-25",
        "close": 1299.990479,
        "volume": 1729420
      },
      {
        "date": "2025-05-02",
        "close": 1259.182617,
        "volume": 863799
      },
      {
        "date": "2025-05-09",
        "close": 1245.083618,
        "volume": 1481178
      },
      {
        "date": "2025-05-16",
        "close": 1335.535889,
        "volume": 1910513
      },
      {
        "date": "2025-05-23",
        "close": 1317.961792,
        "volume": 2641827
      },
      {
        "date": "2025-05-30",
        "close": 1473.150269,
        "volume": 4838177
      },
      {
        "date": "2025-06-06",
        "close": 1533.61731,
        "volume": 4989032
      },
      {
        "date": "2025-06-13",
        "close": 1543.248413,
        "volume": 3199661
      },
      {
        "date": "2025-06-20",
        "close": 1523.390625,
        "volume": 1936738
      },
      {
        "date": "2025-06-27",
        "close": 1582.765381,
        "volume": 1949523
      },
      {
        "date": "2025-07-04",
        "close": 1697.742065,
        "volume": 3757527
      },
      {
        "date": "2025-07-11",
        "close": 1571.545776,
        "volume": 2336904
      },
      {
        "date": "2025-07-18",
        "close": 1570.155762,
        "volume": 2146207
      },
      {
        "date": "2025-07-25",
        "close": 1523.092651,
        "volume": 1408828
      },
      {
        "date": "2025-08-01",
        "close": 1547.418457,
        "volume": 3319585
      },
      {
        "date": "2025-08-08",
        "close": 1459.845703,
        "volume": 1021167
      },
      {
        "date": "2025-08-15",
        "close": 1437.505615,
        "volume": 733746
      },
      {
        "date": "2025-08-22",
        "close": 1518.227539,
        "volume": 941343
      },
      {
        "date": "2025-08-29",
        "close": 1377.932251,
        "volume": 930192
      },
      {
        "date": "2025-09-05",
        "close": 1403.699951,
        "volume": 1295556
      },
      {
        "date": "2025-09-12",
        "close": 1400.699951,
        "volume": 956982
      },
      {
        "date": "2025-09-19",
        "close": 1457.300049,
        "volume": 1219075
      },
      {
        "date": "2025-09-26",
        "close": 1531.599976,
        "volume": 2532364
      },
      {
        "date": "2025-10-03",
        "close": 1572.400024,
        "volume": 1042436
      },
      {
        "date": "2025-10-10",
        "close": 1497.0,
        "volume": 897867
      },
      {
        "date": "2025-10-17",
        "close": 1445.0,
        "volume": 1252829
      },
      {
        "date": "2025-10-24",
        "close": 1442.800049,
        "volume": 621371
      },
      {
        "date": "2025-10-31",
        "close": 1491.599976,
        "volume": 2402628
      },
      {
        "date": "2025-11-07",
        "close": 1426.400024,
        "volume": 1390160
      },
      {
        "date": "2025-11-14",
        "close": 1411.599976,
        "volume": 1332537
      },
      {
        "date": "2025-11-21",
        "close": 1418.5,
        "volume": 1488082
      },
      {
        "date": "2025-11-28",
        "close": 1368.699951,
        "volume": 1025412
      },
      {
        "date": "2025-12-05",
        "close": 1292.599976,
        "volume": 938160
      },
      {
        "date": "2025-12-12",
        "close": 1236.300049,
        "volume": 1525521
      },
      {
        "date": "2025-12-19",
        "close": 1204.800049,
        "volume": 884327
      },
      {
        "date": "2025-12-26",
        "close": 1254.900024,
        "volume": 522953
      },
      {
        "date": "2026-01-02",
        "close": 1261.800049,
        "volume": 5000260
      },
      {
        "date": "2026-01-09",
        "close": 1206.400024,
        "volume": 1034749
      },
      {
        "date": "2026-01-16",
        "close": 1198.199951,
        "volume": 671676
      },
      {
        "date": "2026-01-23",
        "close": 1179.599976,
        "volume": 853471
      },
      {
        "date": "2026-01-30",
        "close": 1055.800049,
        "volume": 3119986
      },
      {
        "date": "2026-02-06",
        "close": 996.900024,
        "volume": 2216211
      },
      {
        "date": "2026-02-13",
        "close": 1030.800049,
        "volume": 1815402
      },
      {
        "date": "2026-02-20",
        "close": 1000.5,
        "volume": 728620
      },
      {
        "date": "2026-02-27",
        "close": 996.0,
        "volume": 719798
      },
      {
        "date": "2026-03-06",
        "close": 962.799988,
        "volume": 880556
      },
      {
        "date": "2026-03-13",
        "close": 943.549988,
        "volume": 2115512
      },
      {
        "date": "2026-03-20",
        "close": 908.549988,
        "volume": 1653153
      },
      {
        "date": "2026-03-27",
        "close": 950.549988,
        "volume": 8438318
      },
      {
        "date": "2026-04-03",
        "close": 992.75,
        "volume": 1921736
      },
      {
        "date": "2026-04-10",
        "close": 1088.849976,
        "volume": 2100587
      },
      {
        "date": "2026-04-17",
        "close": 1230.349976,
        "volume": 6748839
      },
      {
        "date": "2026-04-24",
        "close": 1221.900024,
        "volume": 2313991
      },
      {
        "date": "2026-05-01",
        "close": 1265.25,
        "volume": 1425844
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "volume": 1902599
      },
      {
        "date": "2026-05-15",
        "close": 1318.5,
        "volume": 1959372
      },
      {
        "date": "2026-05-22",
        "close": 1473.900024,
        "volume": 4358601
      },
      {
        "date": "2026-05-29",
        "close": 1410.099976,
        "volume": 1848974
      },
      {
        "date": "2026-06-05",
        "close": 1425.800049,
        "volume": 112062
      },
      {
        "date": "2026-06-12",
        "close": 1554.599976,
        "volume": 740484
      },
      {
        "date": "2026-06-19",
        "close": 1563.300049,
        "volume": 347529
      },
      {
        "date": "2026-06-26",
        "close": 1566.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1649.300049,
        "volume": 277609
      },
      {
        "date": "2026-07-10",
        "close": 1526.199951,
        "volume": 1071679
      },
      {
        "date": "2026-07-17",
        "close": 1594.0,
        "volume": 2334974
      },
      {
        "date": "2026-07-24",
        "close": 1573.199951,
        "volume": 692127
      },
      {
        "date": "2026-07-31",
        "close": 1543.900024,
        "volume": 3710745
      },
      {
        "date": "2026-08-07",
        "close": 1537.800049,
        "volume": 3353062
      }
    ],
    "sharemaestro_context": {
      "trend": 1270.045003,
      "fair_value": 1058.885332,
      "market_activity": 30.72426,
      "market_dynamics": 0.950922,
      "relative_strength": 17.041863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.035316,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": 0.01698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.124282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.050733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095594,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.084061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.509422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.197651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.269111
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.06066
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011134
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.005596
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.025664
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013049
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}