{
  "ticker": {
    "uuid": "21599a8e-9e75-4ee9-a356-8fb56570f26a",
    "symbol": "7084",
    "name": "QL Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.128706,
    "boundary_margin": -0.031173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188121,
    "volatility_stability": 0.7147,
    "risk_context": 0.5316,
    "current_regime": {
      "move": -0.038077,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.971,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.498141,
        "direction_boundary": 3.242746,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131875
      },
      {
        "date": "2023-08-25",
        "close": 3.504582,
        "direction_boundary": 3.242746,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123674
      },
      {
        "date": "2023-09-01",
        "close": 3.556121,
        "direction_boundary": 3.230029,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109922
      },
      {
        "date": "2023-09-08",
        "close": 3.565845,
        "direction_boundary": 3.2399,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104812
      },
      {
        "date": "2023-09-15",
        "close": 3.533428,
        "direction_boundary": 3.284722,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104735
      },
      {
        "date": "2023-09-22",
        "close": 3.552879,
        "direction_boundary": 3.214289,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104762
      },
      {
        "date": "2023-09-29",
        "close": 3.539913,
        "direction_boundary": 3.188678,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100577
      },
      {
        "date": "2023-10-06",
        "close": 3.546395,
        "direction_boundary": 3.214289,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099666
      },
      {
        "date": "2023-10-13",
        "close": 3.585295,
        "direction_boundary": 3.214289,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099791
      },
      {
        "date": "2023-10-20",
        "close": 3.630679,
        "direction_boundary": 3.329542,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2023-10-27",
        "close": 3.617713,
        "direction_boundary": 3.271915,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098301
      },
      {
        "date": "2023-11-03",
        "close": 3.624195,
        "direction_boundary": 3.419184,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098341
      },
      {
        "date": "2023-11-10",
        "close": 3.630679,
        "direction_boundary": 3.406378,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097538
      },
      {
        "date": "2023-11-17",
        "close": 3.630679,
        "direction_boundary": 3.489616,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096434
      },
      {
        "date": "2023-11-24",
        "close": 3.526945,
        "direction_boundary": 3.483213,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102217
      },
      {
        "date": "2023-12-01",
        "close": 3.656613,
        "direction_boundary": 3.617676,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08771
      },
      {
        "date": "2023-12-08",
        "close": 3.546395,
        "direction_boundary": 3.547243,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099171
      },
      {
        "date": "2023-12-15",
        "close": 3.740896,
        "direction_boundary": 3.598466,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2023-12-22",
        "close": 3.753863,
        "direction_boundary": 3.553647,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2023-12-29",
        "close": 3.701996,
        "direction_boundary": 3.528034,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120494
      },
      {
        "date": "2024-01-05",
        "close": 3.740896,
        "direction_boundary": 3.592064,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2024-01-12",
        "close": 3.838146,
        "direction_boundary": 3.809765,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-01-19",
        "close": 3.812213,
        "direction_boundary": 3.822571,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124736
      },
      {
        "date": "2024-01-26",
        "close": 3.799246,
        "direction_boundary": 3.77775,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2024-02-02",
        "close": 3.760346,
        "direction_boundary": 3.860989,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123966
      },
      {
        "date": "2024-02-09",
        "close": 3.721446,
        "direction_boundary": 3.764945,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124181
      },
      {
        "date": "2024-02-16",
        "close": 3.760346,
        "direction_boundary": 3.758541,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2024-02-23",
        "close": 3.80573,
        "direction_boundary": 3.630482,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-03-01",
        "close": 3.84463,
        "direction_boundary": 3.784153,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2024-03-08",
        "close": 3.86408,
        "direction_boundary": 3.688109,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-03-15",
        "close": 3.863982,
        "direction_boundary": 3.652755,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-03-22",
        "close": 3.824886,
        "direction_boundary": 3.672081,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124617
      },
      {
        "date": "2024-03-29",
        "close": 3.844434,
        "direction_boundary": 3.742946,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-04-05",
        "close": 3.929142,
        "direction_boundary": 3.69785,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-04-12",
        "close": 4.013849,
        "direction_boundary": 3.736503,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2024-04-19",
        "close": 4.14417,
        "direction_boundary": 3.704293,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2024-04-26",
        "close": 4.196298,
        "direction_boundary": 3.639869,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-05-03",
        "close": 4.261458,
        "direction_boundary": 3.639869,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-05-10",
        "close": 4.267973,
        "direction_boundary": 3.672081,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2024-05-17",
        "close": 4.294037,
        "direction_boundary": 3.633428,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2024-05-24",
        "close": 4.202814,
        "direction_boundary": 3.575448,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2024-05-31",
        "close": 4.105074,
        "direction_boundary": 3.401507,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-06-07",
        "close": 4.189781,
        "direction_boundary": 3.401507,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-06-14",
        "close": 4.105074,
        "direction_boundary": 3.478814,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-06-21",
        "close": 4.202814,
        "direction_boundary": 3.446602,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2024-06-28",
        "close": 4.248425,
        "direction_boundary": 3.453045,
        "core_momentum": 0.230342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2024-07-05",
        "close": 4.261458,
        "direction_boundary": 3.427275,
        "core_momentum": 0.243395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2024-07-12",
        "close": 4.365713,
        "direction_boundary": 3.433718,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2024-07-19",
        "close": 4.365713,
        "direction_boundary": 3.433718,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-07-26",
        "close": 4.287521,
        "direction_boundary": 3.491698,
        "core_momentum": 0.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2024-08-02",
        "close": 4.333133,
        "direction_boundary": 3.459487,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2024-08-09",
        "close": 4.300554,
        "direction_boundary": 3.511025,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2024-08-16",
        "close": 4.365713,
        "direction_boundary": 3.498141,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-08-23",
        "close": 4.320102,
        "direction_boundary": 3.504582,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-08-30",
        "close": 4.235394,
        "direction_boundary": 3.556121,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2024-09-06",
        "close": 4.365713,
        "direction_boundary": 3.565845,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2024-09-13",
        "close": 4.440937,
        "direction_boundary": 3.533428,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2024-09-20",
        "close": 4.617788,
        "direction_boundary": 3.552879,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2024-09-27",
        "close": 4.519537,
        "direction_boundary": 3.539913,
        "core_momentum": 0.276737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2024-10-04",
        "close": 4.607963,
        "direction_boundary": 3.546395,
        "core_momentum": 0.299337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2024-10-11",
        "close": 4.588313,
        "direction_boundary": 3.585295,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2024-10-18",
        "close": 4.706213,
        "direction_boundary": 3.630679,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-10-25",
        "close": 4.647264,
        "direction_boundary": 3.617713,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2024-11-01",
        "close": 4.706213,
        "direction_boundary": 3.624195,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-11-08",
        "close": 4.765164,
        "direction_boundary": 3.630679,
        "core_momentum": 0.312472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-11-15",
        "close": 4.666913,
        "direction_boundary": 3.630679,
        "core_momentum": 0.285411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2024-11-22",
        "close": 4.765164,
        "direction_boundary": 3.526945,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-11-29",
        "close": 4.784814,
        "direction_boundary": 3.656613,
        "core_momentum": 0.308537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-12-06",
        "close": 4.765164,
        "direction_boundary": 3.546395,
        "core_momentum": 0.343664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2024-12-13",
        "close": 4.696389,
        "direction_boundary": 3.740896,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-12-20",
        "close": 4.686563,
        "direction_boundary": 3.753863,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-12-27",
        "close": 4.676738,
        "direction_boundary": 3.701996,
        "core_momentum": 0.263302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2025-01-03",
        "close": 4.666913,
        "direction_boundary": 3.740896,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2025-01-10",
        "close": 4.529362,
        "direction_boundary": 3.838146,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12571
      },
      {
        "date": "2025-01-17",
        "close": 4.480237,
        "direction_boundary": 3.812213,
        "core_momentum": 0.175233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2025-01-24",
        "close": 4.549012,
        "direction_boundary": 3.799246,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125245
      },
      {
        "date": "2025-01-31",
        "close": 4.490062,
        "direction_boundary": 3.760346,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126392
      },
      {
        "date": "2025-02-07",
        "close": 4.549012,
        "direction_boundary": 3.721446,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126712
      },
      {
        "date": "2025-02-14",
        "close": 4.647264,
        "direction_boundary": 3.760346,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128293
      },
      {
        "date": "2025-02-21",
        "close": 4.558837,
        "direction_boundary": 3.80573,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130593
      },
      {
        "date": "2025-02-28",
        "close": 4.765164,
        "direction_boundary": 3.84463,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139079
      },
      {
        "date": "2025-03-07",
        "close": 4.77499,
        "direction_boundary": 3.86408,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2025-03-14",
        "close": 4.662079,
        "direction_boundary": 3.863982,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137706
      },
      {
        "date": "2025-03-21",
        "close": 4.681834,
        "direction_boundary": 3.824886,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126949
      },
      {
        "date": "2025-03-28",
        "close": 4.612693,
        "direction_boundary": 3.844434,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2025-04-04",
        "close": 4.583061,
        "direction_boundary": 3.929142,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122385
      },
      {
        "date": "2025-04-11",
        "close": 4.642324,
        "direction_boundary": 4.013849,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2025-04-18",
        "close": 4.632448,
        "direction_boundary": 4.14417,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118222
      },
      {
        "date": "2025-04-25",
        "close": 4.691711,
        "direction_boundary": 4.196298,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2025-05-02",
        "close": 4.741098,
        "direction_boundary": 4.261458,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2025-05-09",
        "close": 4.691711,
        "direction_boundary": 4.267973,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117446
      },
      {
        "date": "2025-05-16",
        "close": 4.642324,
        "direction_boundary": 4.294037,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114742
      },
      {
        "date": "2025-05-23",
        "close": 4.533675,
        "direction_boundary": 4.202814,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115025
      },
      {
        "date": "2025-05-30",
        "close": 4.444779,
        "direction_boundary": 4.105074,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117277
      },
      {
        "date": "2025-06-06",
        "close": 4.316374,
        "direction_boundary": 4.189781,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122899
      },
      {
        "date": "2025-06-13",
        "close": 4.425025,
        "direction_boundary": 4.105074,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128053
      },
      {
        "date": "2025-06-20",
        "close": 4.573184,
        "direction_boundary": 4.202814,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137056
      },
      {
        "date": "2025-06-27",
        "close": 4.523797,
        "direction_boundary": 4.248425,
        "core_momentum": 0.064817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137741
      },
      {
        "date": "2025-07-04",
        "close": 4.523797,
        "direction_boundary": 4.261458,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137746
      },
      {
        "date": "2025-07-11",
        "close": 4.464534,
        "direction_boundary": 4.365713,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132629
      },
      {
        "date": "2025-07-18",
        "close": 4.40527,
        "direction_boundary": 4.365713,
        "core_momentum": 0.009061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133056
      },
      {
        "date": "2025-07-25",
        "close": 4.316374,
        "direction_boundary": 4.287521,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133719
      },
      {
        "date": "2025-08-01",
        "close": 4.158338,
        "direction_boundary": 4.333133,
        "core_momentum": -0.040339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2025-08-08",
        "close": 4.128706,
        "direction_boundary": 4.300554,
        "core_momentum": -0.03996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2025-08-15",
        "close": 4.118828,
        "direction_boundary": 4.365713,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2025-08-22",
        "close": 4.128706,
        "direction_boundary": 4.320102,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2025-08-29",
        "close": 4.049687,
        "direction_boundary": 4.235394,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-09-05",
        "close": 4.138583,
        "direction_boundary": 4.365713,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-09-12",
        "close": 4.292237,
        "direction_boundary": 4.440937,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2025-09-19",
        "close": 4.361786,
        "direction_boundary": 4.617788,
        "core_momentum": -0.055438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2025-09-26",
        "close": 4.331979,
        "direction_boundary": 4.519537,
        "core_momentum": -0.041499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2025-10-03",
        "close": 4.371722,
        "direction_boundary": 4.607963,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2025-10-10",
        "close": 4.431337,
        "direction_boundary": 4.588313,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2025-10-17",
        "close": 4.2823,
        "direction_boundary": 4.706213,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2025-10-24",
        "close": 4.292237,
        "direction_boundary": 4.647264,
        "core_momentum": -0.076395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-10-31",
        "close": 4.123329,
        "direction_boundary": 4.706213,
        "core_momentum": -0.123854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2025-11-07",
        "close": 4.202815,
        "direction_boundary": 4.765164,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150992
      },
      {
        "date": "2025-11-14",
        "close": 4.252494,
        "direction_boundary": 4.666913,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152285
      },
      {
        "date": "2025-11-21",
        "close": 4.262429,
        "direction_boundary": 4.765164,
        "core_momentum": -0.105502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2025-11-28",
        "close": 4.023972,
        "direction_boundary": 4.784814,
        "core_momentum": -0.159012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2025-12-05",
        "close": 4.0041,
        "direction_boundary": 4.765164,
        "core_momentum": -0.159714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2025-12-12",
        "close": 3.954422,
        "direction_boundary": 4.696389,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2025-12-19",
        "close": 3.904743,
        "direction_boundary": 4.686563,
        "core_momentum": -0.166822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2025-12-26",
        "close": 3.825257,
        "direction_boundary": 4.676738,
        "core_momentum": -0.182067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-01-02",
        "close": 3.924614,
        "direction_boundary": 4.666913,
        "core_momentum": -0.159056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-01-09",
        "close": 3.735835,
        "direction_boundary": 4.529362,
        "core_momentum": -0.175196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2026-01-16",
        "close": 4.093522,
        "direction_boundary": 4.480237,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2026-01-23",
        "close": 4.0041,
        "direction_boundary": 4.549012,
        "core_momentum": -0.119787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2026-01-30",
        "close": 3.994164,
        "direction_boundary": 4.490062,
        "core_momentum": -0.110443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2026-02-06",
        "close": 4.123329,
        "direction_boundary": 4.549012,
        "core_momentum": -0.093577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214874
      },
      {
        "date": "2026-02-13",
        "close": 3.944486,
        "direction_boundary": 4.647264,
        "core_momentum": -0.151224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2026-02-20",
        "close": 4.0041,
        "direction_boundary": 4.558837,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2026-02-27",
        "close": 4.053779,
        "direction_boundary": 4.765164,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223803
      },
      {
        "date": "2026-03-06",
        "close": 3.924614,
        "direction_boundary": 4.77499,
        "core_momentum": -0.17809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 4.662079,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 4.681834,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "direction_boundary": 4.612693,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "direction_boundary": 4.583061,
        "core_momentum": -0.179588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 4.642324,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242726
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "direction_boundary": 4.632448,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 4.691711,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246701
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 4.741098,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "direction_boundary": 4.691711,
        "core_momentum": -0.200718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2026-05-15",
        "close": 3.62,
        "direction_boundary": 4.642324,
        "core_momentum": -0.220218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 4.533675,
        "core_momentum": -0.194914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 4.444779,
        "core_momentum": -0.190061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 4.316374,
        "core_momentum": -0.154383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 4.425025,
        "core_momentum": -0.152547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236866
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 4.573184,
        "core_momentum": -0.169069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237269
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 4.523797,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 4.523797,
        "core_momentum": -0.164419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235588
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 4.464534,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226613
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 4.40527,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 4.316374,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192821
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 4.158338,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193613
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 4.128706,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.498141,
        "volume": 6652650
      },
      {
        "date": "2023-08-25",
        "close": 3.504582,
        "volume": 5958750
      },
      {
        "date": "2023-09-01",
        "close": 3.556121,
        "volume": 7738500
      },
      {
        "date": "2023-09-08",
        "close": 3.565845,
        "volume": 7434300
      },
      {
        "date": "2023-09-15",
        "close": 3.533428,
        "volume": 9382350
      },
      {
        "date": "2023-09-22",
        "close": 3.552879,
        "volume": 6441900
      },
      {
        "date": "2023-09-29",
        "close": 3.539913,
        "volume": 15308100
      },
      {
        "date": "2023-10-06",
        "close": 3.546395,
        "volume": 11292750
      },
      {
        "date": "2023-10-13",
        "close": 3.585295,
        "volume": 8587500
      },
      {
        "date": "2023-10-20",
        "close": 3.630679,
        "volume": 9545550
      },
      {
        "date": "2023-10-27",
        "close": 3.617713,
        "volume": 15777450
      },
      {
        "date": "2023-11-03",
        "close": 3.624195,
        "volume": 11744700
      },
      {
        "date": "2023-11-10",
        "close": 3.630679,
        "volume": 8784600
      },
      {
        "date": "2023-11-17",
        "close": 3.630679,
        "volume": 11607300
      },
      {
        "date": "2023-11-24",
        "close": 3.526945,
        "volume": 23672850
      },
      {
        "date": "2023-12-01",
        "close": 3.656613,
        "volume": 24499350
      },
      {
        "date": "2023-12-08",
        "close": 3.546395,
        "volume": 17359650
      },
      {
        "date": "2023-12-15",
        "close": 3.740896,
        "volume": 59269950
      },
      {
        "date": "2023-12-22",
        "close": 3.753863,
        "volume": 18977700
      },
      {
        "date": "2023-12-29",
        "close": 3.701996,
        "volume": 15701850
      },
      {
        "date": "2024-01-05",
        "close": 3.740896,
        "volume": 11589150
      },
      {
        "date": "2024-01-12",
        "close": 3.838146,
        "volume": 21063150
      },
      {
        "date": "2024-01-19",
        "close": 3.812213,
        "volume": 20357400
      },
      {
        "date": "2024-01-26",
        "close": 3.799246,
        "volume": 12217950
      },
      {
        "date": "2024-02-02",
        "close": 3.760346,
        "volume": 5243250
      },
      {
        "date": "2024-02-09",
        "close": 3.721446,
        "volume": 18325500
      },
      {
        "date": "2024-02-16",
        "close": 3.760346,
        "volume": 17523000
      },
      {
        "date": "2024-02-23",
        "close": 3.80573,
        "volume": 22341600
      },
      {
        "date": "2024-03-01",
        "close": 3.84463,
        "volume": 37728750
      },
      {
        "date": "2024-03-08",
        "close": 3.86408,
        "volume": 12584100
      },
      {
        "date": "2024-03-15",
        "close": 3.863982,
        "volume": 23244450
      },
      {
        "date": "2024-03-22",
        "close": 3.824886,
        "volume": 16767750
      },
      {
        "date": "2024-03-29",
        "close": 3.844434,
        "volume": 13028550
      },
      {
        "date": "2024-04-05",
        "close": 3.929142,
        "volume": 17504400
      },
      {
        "date": "2024-04-12",
        "close": 4.013849,
        "volume": 6486000
      },
      {
        "date": "2024-04-19",
        "close": 4.14417,
        "volume": 27380400
      },
      {
        "date": "2024-04-26",
        "close": 4.196298,
        "volume": 40840200
      },
      {
        "date": "2024-05-03",
        "close": 4.261458,
        "volume": 33508200
      },
      {
        "date": "2024-05-10",
        "close": 4.267973,
        "volume": 34977900
      },
      {
        "date": "2024-05-17",
        "close": 4.294037,
        "volume": 22307700
      },
      {
        "date": "2024-05-24",
        "close": 4.202814,
        "volume": 18988200
      },
      {
        "date": "2024-05-31",
        "close": 4.105074,
        "volume": 32801550
      },
      {
        "date": "2024-06-07",
        "close": 4.189781,
        "volume": 22030350
      },
      {
        "date": "2024-06-14",
        "close": 4.105074,
        "volume": 10488000
      },
      {
        "date": "2024-06-21",
        "close": 4.202814,
        "volume": 20283600
      },
      {
        "date": "2024-06-28",
        "close": 4.248425,
        "volume": 17217000
      },
      {
        "date": "2024-07-05",
        "close": 4.261458,
        "volume": 19769850
      },
      {
        "date": "2024-07-12",
        "close": 4.365713,
        "volume": 22710000
      },
      {
        "date": "2024-07-19",
        "close": 4.365713,
        "volume": 21434400
      },
      {
        "date": "2024-07-26",
        "close": 4.287521,
        "volume": 8316600
      },
      {
        "date": "2024-08-02",
        "close": 4.333133,
        "volume": 23016300
      },
      {
        "date": "2024-08-09",
        "close": 4.300554,
        "volume": 32000850
      },
      {
        "date": "2024-08-16",
        "close": 4.365713,
        "volume": 11757000
      },
      {
        "date": "2024-08-23",
        "close": 4.320102,
        "volume": 12901050
      },
      {
        "date": "2024-08-30",
        "close": 4.235394,
        "volume": 16490250
      },
      {
        "date": "2024-09-06",
        "close": 4.365713,
        "volume": 16861200
      },
      {
        "date": "2024-09-13",
        "close": 4.440937,
        "volume": 17955900
      },
      {
        "date": "2024-09-20",
        "close": 4.617788,
        "volume": 23096500
      },
      {
        "date": "2024-09-27",
        "close": 4.519537,
        "volume": 16491100
      },
      {
        "date": "2024-10-04",
        "close": 4.607963,
        "volume": 30173900
      },
      {
        "date": "2024-10-11",
        "close": 4.588313,
        "volume": 10076200
      },
      {
        "date": "2024-10-18",
        "close": 4.706213,
        "volume": 13281600
      },
      {
        "date": "2024-10-25",
        "close": 4.647264,
        "volume": 11627000
      },
      {
        "date": "2024-11-01",
        "close": 4.706213,
        "volume": 13578200
      },
      {
        "date": "2024-11-08",
        "close": 4.765164,
        "volume": 13454500
      },
      {
        "date": "2024-11-15",
        "close": 4.666913,
        "volume": 8396400
      },
      {
        "date": "2024-11-22",
        "close": 4.765164,
        "volume": 14296500
      },
      {
        "date": "2024-11-29",
        "close": 4.784814,
        "volume": 20699200
      },
      {
        "date": "2024-12-06",
        "close": 4.765164,
        "volume": 6288400
      },
      {
        "date": "2024-12-13",
        "close": 4.696389,
        "volume": 6909600
      },
      {
        "date": "2024-12-20",
        "close": 4.686563,
        "volume": 7490400
      },
      {
        "date": "2024-12-27",
        "close": 4.676738,
        "volume": 3469000
      },
      {
        "date": "2025-01-03",
        "close": 4.666913,
        "volume": 11315500
      },
      {
        "date": "2025-01-10",
        "close": 4.529362,
        "volume": 14984500
      },
      {
        "date": "2025-01-17",
        "close": 4.480237,
        "volume": 8992800
      },
      {
        "date": "2025-01-24",
        "close": 4.549012,
        "volume": 9460700
      },
      {
        "date": "2025-01-31",
        "close": 4.490062,
        "volume": 3974100
      },
      {
        "date": "2025-02-07",
        "close": 4.549012,
        "volume": 7422500
      },
      {
        "date": "2025-02-14",
        "close": 4.647264,
        "volume": 3735200
      },
      {
        "date": "2025-02-21",
        "close": 4.558837,
        "volume": 9927100
      },
      {
        "date": "2025-02-28",
        "close": 4.765164,
        "volume": 15896000
      },
      {
        "date": "2025-03-07",
        "close": 4.77499,
        "volume": 15360200
      },
      {
        "date": "2025-03-14",
        "close": 4.662079,
        "volume": 14787500
      },
      {
        "date": "2025-03-21",
        "close": 4.681834,
        "volume": 16168000
      },
      {
        "date": "2025-03-28",
        "close": 4.612693,
        "volume": 7357900
      },
      {
        "date": "2025-04-04",
        "close": 4.583061,
        "volume": 4672800
      },
      {
        "date": "2025-04-11",
        "close": 4.642324,
        "volume": 14632500
      },
      {
        "date": "2025-04-18",
        "close": 4.632448,
        "volume": 8968900
      },
      {
        "date": "2025-04-25",
        "close": 4.691711,
        "volume": 11198500
      },
      {
        "date": "2025-05-02",
        "close": 4.741098,
        "volume": 12345300
      },
      {
        "date": "2025-05-09",
        "close": 4.691711,
        "volume": 14285600
      },
      {
        "date": "2025-05-16",
        "close": 4.642324,
        "volume": 8939100
      },
      {
        "date": "2025-05-23",
        "close": 4.533675,
        "volume": 15896000
      },
      {
        "date": "2025-05-30",
        "close": 4.444779,
        "volume": 30744600
      },
      {
        "date": "2025-06-06",
        "close": 4.316374,
        "volume": 20660600
      },
      {
        "date": "2025-06-13",
        "close": 4.425025,
        "volume": 17508100
      },
      {
        "date": "2025-06-20",
        "close": 4.573184,
        "volume": 23387900
      },
      {
        "date": "2025-06-27",
        "close": 4.523797,
        "volume": 13264600
      },
      {
        "date": "2025-07-04",
        "close": 4.523797,
        "volume": 14718700
      },
      {
        "date": "2025-07-11",
        "close": 4.464534,
        "volume": 10495900
      },
      {
        "date": "2025-07-18",
        "close": 4.40527,
        "volume": 6277800
      },
      {
        "date": "2025-07-25",
        "close": 4.316374,
        "volume": 6835600
      },
      {
        "date": "2025-08-01",
        "close": 4.158338,
        "volume": 8201900
      },
      {
        "date": "2025-08-08",
        "close": 4.128706,
        "volume": 8375400
      },
      {
        "date": "2025-08-15",
        "close": 4.118828,
        "volume": 14029200
      },
      {
        "date": "2025-08-22",
        "close": 4.128706,
        "volume": 11990600
      },
      {
        "date": "2025-08-29",
        "close": 4.049687,
        "volume": 17560700
      },
      {
        "date": "2025-09-05",
        "close": 4.138583,
        "volume": 9104900
      },
      {
        "date": "2025-09-12",
        "close": 4.292237,
        "volume": 14131400
      },
      {
        "date": "2025-09-19",
        "close": 4.361786,
        "volume": 12145500
      },
      {
        "date": "2025-09-26",
        "close": 4.331979,
        "volume": 19126200
      },
      {
        "date": "2025-10-03",
        "close": 4.371722,
        "volume": 17950500
      },
      {
        "date": "2025-10-10",
        "close": 4.431337,
        "volume": 17015900
      },
      {
        "date": "2025-10-17",
        "close": 4.2823,
        "volume": 8772700
      },
      {
        "date": "2025-10-24",
        "close": 4.292237,
        "volume": 7808100
      },
      {
        "date": "2025-10-31",
        "close": 4.123329,
        "volume": 6575600
      },
      {
        "date": "2025-11-07",
        "close": 4.202815,
        "volume": 12604000
      },
      {
        "date": "2025-11-14",
        "close": 4.252494,
        "volume": 5404400
      },
      {
        "date": "2025-11-21",
        "close": 4.262429,
        "volume": 8493200
      },
      {
        "date": "2025-11-28",
        "close": 4.023972,
        "volume": 14539000
      },
      {
        "date": "2025-12-05",
        "close": 4.0041,
        "volume": 8436700
      },
      {
        "date": "2025-12-12",
        "close": 3.954422,
        "volume": 23172800
      },
      {
        "date": "2025-12-19",
        "close": 3.904743,
        "volume": 16591300
      },
      {
        "date": "2025-12-26",
        "close": 3.825257,
        "volume": 13511800
      },
      {
        "date": "2026-01-02",
        "close": 3.924614,
        "volume": 9050700
      },
      {
        "date": "2026-01-09",
        "close": 3.735835,
        "volume": 19019500
      },
      {
        "date": "2026-01-16",
        "close": 4.093522,
        "volume": 20082700
      },
      {
        "date": "2026-01-23",
        "close": 4.0041,
        "volume": 9918200
      },
      {
        "date": "2026-01-30",
        "close": 3.994164,
        "volume": 10558300
      },
      {
        "date": "2026-02-06",
        "close": 4.123329,
        "volume": 6195700
      },
      {
        "date": "2026-02-13",
        "close": 3.944486,
        "volume": 11437000
      },
      {
        "date": "2026-02-20",
        "close": 4.0041,
        "volume": 2077700
      },
      {
        "date": "2026-02-27",
        "close": 4.053779,
        "volume": 16649500
      },
      {
        "date": "2026-03-06",
        "close": 3.924614,
        "volume": 7114900
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 13033900
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 20959400
      },
      {
        "date": "2026-03-27",
        "close": 3.78,
        "volume": 12457700
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "volume": 10323100
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 8035700
      },
      {
        "date": "2026-04-17",
        "close": 3.75,
        "volume": 7354300
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 7147400
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 9481200
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "volume": 7198800
      },
      {
        "date": "2026-05-15",
        "close": 3.62,
        "volume": 12728300
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 13037800
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 199982500
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 4033300
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 2889100
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 14996800
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 1270500
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 1194700
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 10767500
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 15993700
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 11406100
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 6349600
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 7315100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.846403,
      "fair_value": 4.136142,
      "market_activity": 62.195352,
      "market_dynamics": 1.280999,
      "relative_strength": -3.02996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026104,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02449,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.121469
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.117576
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.025996
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.147866
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038077
      }
    ]
  }
}