{
  "ticker": {
    "uuid": "215df12c-6c0d-4458-89c4-9fa3f69862f0",
    "symbol": "2360",
    "name": "Chroma ATE Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 497.789673,
    "boundary_margin": 3.620425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.79184,
    "volatility_stability": 1.0864,
    "risk_context": 0.1263,
    "current_regime": {
      "move": 12.823498,
      "interruption": -0.403846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 362.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 247.684921,
        "direction_boundary": 158.591293,
        "core_momentum": 0.561781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2023-08-18",
        "close": 251.466354,
        "direction_boundary": 170.050201,
        "core_momentum": 0.478777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2023-08-25",
        "close": 266.119446,
        "direction_boundary": 165.008286,
        "core_momentum": 0.612764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367335
      },
      {
        "date": "2023-09-01",
        "close": 257.138519,
        "direction_boundary": 166.841721,
        "core_momentum": 0.541212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367688
      },
      {
        "date": "2023-09-08",
        "close": 257.138519,
        "direction_boundary": 161.341446,
        "core_momentum": 0.593754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364696
      },
      {
        "date": "2023-09-15",
        "close": 247.212219,
        "direction_boundary": 169.133484,
        "core_momentum": 0.46164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2023-09-22",
        "close": 249.575638,
        "direction_boundary": 181.967468,
        "core_momentum": 0.37154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334321
      },
      {
        "date": "2023-09-29",
        "close": 260.919952,
        "direction_boundary": 170.50856,
        "core_momentum": 0.530245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332
      },
      {
        "date": "2023-10-06",
        "close": 254.775131,
        "direction_boundary": 165.008286,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2023-10-13",
        "close": 220.269409,
        "direction_boundary": 170.50856,
        "core_momentum": 0.291838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403726
      },
      {
        "date": "2023-10-20",
        "close": 209.397736,
        "direction_boundary": 166.383362,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412623
      },
      {
        "date": "2023-10-27",
        "close": 207.979706,
        "direction_boundary": 155.382813,
        "core_momentum": 0.338499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405219
      },
      {
        "date": "2023-11-03",
        "close": 202.780197,
        "direction_boundary": 158.591293,
        "core_momentum": 0.278634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407586
      },
      {
        "date": "2023-11-10",
        "close": 197.108032,
        "direction_boundary": 160.424728,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409947
      },
      {
        "date": "2023-11-17",
        "close": 194.744614,
        "direction_boundary": 177.84227,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2023-11-24",
        "close": 207.507004,
        "direction_boundary": 172.341995,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397142
      },
      {
        "date": "2023-12-01",
        "close": 204.670929,
        "direction_boundary": 169.591843,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397543
      },
      {
        "date": "2023-12-08",
        "close": 200.416794,
        "direction_boundary": 179.217331,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394426
      },
      {
        "date": "2023-12-15",
        "close": 199.47142,
        "direction_boundary": 162.716492,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350656
      },
      {
        "date": "2023-12-22",
        "close": 196.162674,
        "direction_boundary": 169.133484,
        "core_momentum": 0.15981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350124
      },
      {
        "date": "2023-12-29",
        "close": 201.362152,
        "direction_boundary": 164.091568,
        "core_momentum": 0.227133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353006
      },
      {
        "date": "2024-01-05",
        "close": 203.725571,
        "direction_boundary": 165.925018,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343441
      },
      {
        "date": "2024-01-12",
        "close": 200.889481,
        "direction_boundary": 177.383911,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31073
      },
      {
        "date": "2024-01-19",
        "close": 199.944122,
        "direction_boundary": 170.966919,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310838
      },
      {
        "date": "2024-01-26",
        "close": 190.490479,
        "direction_boundary": 165.925018,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308304
      },
      {
        "date": "2024-02-02",
        "close": 192.381226,
        "direction_boundary": 174.633774,
        "core_momentum": 0.101627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283579
      },
      {
        "date": "2024-02-09",
        "close": 196.635345,
        "direction_boundary": 174.17543,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286541
      },
      {
        "date": "2024-02-16",
        "close": 200.889481,
        "direction_boundary": 176.925568,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287718
      },
      {
        "date": "2024-02-23",
        "close": 225.941574,
        "direction_boundary": 169.133484,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325281
      },
      {
        "date": "2024-03-01",
        "close": 221.214752,
        "direction_boundary": 163.633224,
        "core_momentum": 0.351894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323517
      },
      {
        "date": "2024-03-08",
        "close": 254.302444,
        "direction_boundary": 160.424728,
        "core_momentum": 0.585182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381123
      },
      {
        "date": "2024-03-15",
        "close": 239.176636,
        "direction_boundary": 150.340866,
        "core_momentum": 0.590896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386783
      },
      {
        "date": "2024-03-22",
        "close": 246.266861,
        "direction_boundary": 166.383362,
        "core_momentum": 0.480117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388841
      },
      {
        "date": "2024-03-29",
        "close": 241.067368,
        "direction_boundary": 162.716492,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384302
      },
      {
        "date": "2024-04-05",
        "close": 240.122009,
        "direction_boundary": 165.466644,
        "core_momentum": 0.451181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383138
      },
      {
        "date": "2024-04-12",
        "close": 245.321503,
        "direction_boundary": 163.174866,
        "core_momentum": 0.503427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323624
      },
      {
        "date": "2024-04-19",
        "close": 229.723022,
        "direction_boundary": 163.174866,
        "core_momentum": 0.407833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329351
      },
      {
        "date": "2024-04-26",
        "close": 242.485413,
        "direction_boundary": 174.17543,
        "core_momentum": 0.392191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336265
      },
      {
        "date": "2024-05-03",
        "close": 244.848816,
        "direction_boundary": 174.17543,
        "core_momentum": 0.40576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333255
      },
      {
        "date": "2024-05-10",
        "close": 239.649323,
        "direction_boundary": 172.800354,
        "core_momentum": 0.386857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331914
      },
      {
        "date": "2024-05-17",
        "close": 250.048309,
        "direction_boundary": 184.717621,
        "core_momentum": 0.353679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33409
      },
      {
        "date": "2024-05-24",
        "close": 266.119446,
        "direction_boundary": 198.926666,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333711
      },
      {
        "date": "2024-05-31",
        "close": 269.428223,
        "direction_boundary": 200.760086,
        "core_momentum": 0.342041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332021
      },
      {
        "date": "2024-06-07",
        "close": 272.737,
        "direction_boundary": 209.010498,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2024-06-14",
        "close": 273.649536,
        "direction_boundary": 236.511871,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2024-06-21",
        "close": 315.228821,
        "direction_boundary": 231.011597,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2024-06-28",
        "close": 307.493134,
        "direction_boundary": 229.636536,
        "core_momentum": 0.339043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375474
      },
      {
        "date": "2024-07-05",
        "close": 308.460083,
        "direction_boundary": 242.485413,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375869
      },
      {
        "date": "2024-07-12",
        "close": 307.493134,
        "direction_boundary": 266.592133,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374434
      },
      {
        "date": "2024-07-19",
        "close": 292.988739,
        "direction_boundary": 264.228729,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2024-07-26",
        "close": 273.649536,
        "direction_boundary": 273.209686,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2024-08-02",
        "close": 288.637421,
        "direction_boundary": 247.212219,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39526
      },
      {
        "date": "2024-08-09",
        "close": 282.352173,
        "direction_boundary": 247.684921,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39854
      },
      {
        "date": "2024-08-16",
        "close": 305.559204,
        "direction_boundary": 251.466354,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408578
      },
      {
        "date": "2024-08-23",
        "close": 310.877472,
        "direction_boundary": 266.119446,
        "core_momentum": 0.168188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381582
      },
      {
        "date": "2024-08-30",
        "close": 315.712311,
        "direction_boundary": 257.138519,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378535
      },
      {
        "date": "2024-09-06",
        "close": 307.493134,
        "direction_boundary": 257.138519,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-09-13",
        "close": 367.444641,
        "direction_boundary": 247.212219,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2024-09-20",
        "close": 356.808075,
        "direction_boundary": 249.575638,
        "core_momentum": 0.429659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-09-27",
        "close": 361.159393,
        "direction_boundary": 260.919952,
        "core_momentum": 0.384177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2024-10-04",
        "close": 346.171539,
        "direction_boundary": 254.775131,
        "core_momentum": 0.358734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405164
      },
      {
        "date": "2024-10-11",
        "close": 369.378571,
        "direction_boundary": 220.269409,
        "core_momentum": 0.67694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2024-10-18",
        "close": 402.255188,
        "direction_boundary": 209.397736,
        "core_momentum": 0.92101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404624
      },
      {
        "date": "2024-10-25",
        "close": 404.189087,
        "direction_boundary": 207.979706,
        "core_momentum": 0.943406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2024-11-01",
        "close": 410.957825,
        "direction_boundary": 202.780197,
        "core_momentum": 1.026617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2024-11-08",
        "close": 427.396118,
        "direction_boundary": 197.108032,
        "core_momentum": 1.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2024-11-15",
        "close": 407.089966,
        "direction_boundary": 194.744614,
        "core_momentum": 1.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2024-11-22",
        "close": 398.387329,
        "direction_boundary": 207.507004,
        "core_momentum": 0.919874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407873
      },
      {
        "date": "2024-11-29",
        "close": 398.870819,
        "direction_boundary": 204.670929,
        "core_momentum": 0.94884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408339
      },
      {
        "date": "2024-12-06",
        "close": 415.792603,
        "direction_boundary": 200.416794,
        "core_momentum": 1.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409948
      },
      {
        "date": "2024-12-13",
        "close": 391.618622,
        "direction_boundary": 199.47142,
        "core_momentum": 0.963282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2024-12-20",
        "close": 389.201233,
        "direction_boundary": 196.162674,
        "core_momentum": 0.984074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381485
      },
      {
        "date": "2024-12-27",
        "close": 389.201233,
        "direction_boundary": 201.362152,
        "core_momentum": 0.932842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2025-01-03",
        "close": 341.820221,
        "direction_boundary": 203.725571,
        "core_momentum": 0.677846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424954
      },
      {
        "date": "2025-01-10",
        "close": 387.267303,
        "direction_boundary": 200.889481,
        "core_momentum": 0.927763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456563
      },
      {
        "date": "2025-01-17",
        "close": 364.060272,
        "direction_boundary": 199.944122,
        "core_momentum": 0.82081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460306
      },
      {
        "date": "2025-01-24",
        "close": 366.961151,
        "direction_boundary": 190.490479,
        "core_momentum": 0.926402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446865
      },
      {
        "date": "2025-02-07",
        "close": 334.568024,
        "direction_boundary": 192.381226,
        "core_momentum": 0.739089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464788
      },
      {
        "date": "2025-02-14",
        "close": 338.435852,
        "direction_boundary": 196.635345,
        "core_momentum": 0.721134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463114
      },
      {
        "date": "2025-02-21",
        "close": 342.30368,
        "direction_boundary": 200.889481,
        "core_momentum": 0.70394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451429
      },
      {
        "date": "2025-02-28",
        "close": 328.282776,
        "direction_boundary": 225.941574,
        "core_momentum": 0.452954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455471
      },
      {
        "date": "2025-03-07",
        "close": 306.042694,
        "direction_boundary": 221.214752,
        "core_momentum": 0.383464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465805
      },
      {
        "date": "2025-03-14",
        "close": 305.559204,
        "direction_boundary": 254.302444,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464391
      },
      {
        "date": "2025-03-21",
        "close": 300.724396,
        "direction_boundary": 239.176636,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386819
      },
      {
        "date": "2025-03-28",
        "close": 281.868713,
        "direction_boundary": 246.266861,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39383
      },
      {
        "date": "2025-04-04",
        "close": 282.835663,
        "direction_boundary": 241.067368,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393078
      },
      {
        "date": "2025-04-11",
        "close": 254.793823,
        "direction_boundary": 240.122009,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412422
      },
      {
        "date": "2025-04-18",
        "close": 256.727753,
        "direction_boundary": 245.321503,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398535
      },
      {
        "date": "2025-04-25",
        "close": 277.517395,
        "direction_boundary": 229.723022,
        "core_momentum": 0.208052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394966
      },
      {
        "date": "2025-05-02",
        "close": 310.877472,
        "direction_boundary": 242.485413,
        "core_momentum": 0.282046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432462
      },
      {
        "date": "2025-05-09",
        "close": 307.493134,
        "direction_boundary": 244.848816,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430744
      },
      {
        "date": "2025-05-16",
        "close": 324.898438,
        "direction_boundary": 239.649323,
        "core_momentum": 0.355724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434987
      },
      {
        "date": "2025-05-23",
        "close": 320.063629,
        "direction_boundary": 250.048309,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431577
      },
      {
        "date": "2025-05-30",
        "close": 324.414948,
        "direction_boundary": 266.119446,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432312
      },
      {
        "date": "2025-06-06",
        "close": 335.534973,
        "direction_boundary": 269.428223,
        "core_momentum": 0.245359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436014
      },
      {
        "date": "2025-06-13",
        "close": 338.435852,
        "direction_boundary": 272.737,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431096
      },
      {
        "date": "2025-06-20",
        "close": 347.064514,
        "direction_boundary": 273.649536,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426701
      },
      {
        "date": "2025-06-27",
        "close": 425.897736,
        "direction_boundary": 315.228821,
        "core_momentum": 0.351075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516032
      },
      {
        "date": "2025-07-04",
        "close": 431.351624,
        "direction_boundary": 307.493134,
        "core_momentum": 0.402801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516163
      },
      {
        "date": "2025-07-11",
        "close": 425.897736,
        "direction_boundary": 308.460083,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479728
      },
      {
        "date": "2025-07-18",
        "close": 430.855804,
        "direction_boundary": 307.493134,
        "core_momentum": 0.401188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2025-07-25",
        "close": 401.603241,
        "direction_boundary": 292.988739,
        "core_momentum": 0.370712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452184
      },
      {
        "date": "2025-08-01",
        "close": 469.528697,
        "direction_boundary": 273.649536,
        "core_momentum": 0.715803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499249
      },
      {
        "date": "2025-08-08",
        "close": 497.789673,
        "direction_boundary": 288.637421,
        "core_momentum": 0.724619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2025-08-15",
        "close": 516.63031,
        "direction_boundary": 282.352173,
        "core_momentum": 0.829737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482085
      },
      {
        "date": "2025-08-22",
        "close": 492.831604,
        "direction_boundary": 305.559204,
        "core_momentum": 0.612884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490042
      },
      {
        "date": "2025-08-29",
        "close": 576.127075,
        "direction_boundary": 310.877472,
        "core_momentum": 0.853229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520863
      },
      {
        "date": "2025-09-05",
        "close": 567.202576,
        "direction_boundary": 315.712311,
        "core_momentum": 0.79658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506947
      },
      {
        "date": "2025-09-12",
        "close": 566.210999,
        "direction_boundary": 307.493134,
        "core_momentum": 0.841378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506964
      },
      {
        "date": "2025-09-19",
        "close": 592.984497,
        "direction_boundary": 367.444641,
        "core_momentum": 0.613806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504557
      },
      {
        "date": "2025-09-26",
        "close": 559.269653,
        "direction_boundary": 356.808075,
        "core_momentum": 0.567424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2025-10-03",
        "close": 633.640625,
        "direction_boundary": 361.159393,
        "core_momentum": 0.754463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51924
      },
      {
        "date": "2025-10-10",
        "close": 616.783203,
        "direction_boundary": 346.171539,
        "core_momentum": 0.781727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48907
      },
      {
        "date": "2025-10-17",
        "close": 656.447754,
        "direction_boundary": 369.378571,
        "core_momentum": 0.777168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489045
      },
      {
        "date": "2025-10-24",
        "close": 686.196106,
        "direction_boundary": 402.255188,
        "core_momentum": 0.705873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485516
      },
      {
        "date": "2025-10-31",
        "close": 812.130981,
        "direction_boundary": 404.189087,
        "core_momentum": 1.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50877
      },
      {
        "date": "2025-11-07",
        "close": 734.785156,
        "direction_boundary": 410.957825,
        "core_momentum": 0.787982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539628
      },
      {
        "date": "2025-11-14",
        "close": 778.416138,
        "direction_boundary": 427.396118,
        "core_momentum": 0.821299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539849
      },
      {
        "date": "2025-11-21",
        "close": 767.508423,
        "direction_boundary": 407.089966,
        "core_momentum": 0.885353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2025-11-28",
        "close": 812.130981,
        "direction_boundary": 398.387329,
        "core_momentum": 1.038546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539778
      },
      {
        "date": "2025-12-05",
        "close": 789.323853,
        "direction_boundary": 398.870819,
        "core_momentum": 0.978896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546986
      },
      {
        "date": "2025-12-12",
        "close": 798.248413,
        "direction_boundary": 415.792603,
        "core_momentum": 0.919824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546764
      },
      {
        "date": "2025-12-19",
        "close": 734.785156,
        "direction_boundary": 391.618622,
        "core_momentum": 0.876277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569887
      },
      {
        "date": "2025-12-26",
        "close": 782.382568,
        "direction_boundary": 389.201233,
        "core_momentum": 1.010226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513501
      },
      {
        "date": "2026-01-02",
        "close": 789.323853,
        "direction_boundary": 389.201233,
        "core_momentum": 1.028061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513691
      },
      {
        "date": "2026-01-09",
        "close": 915.258728,
        "direction_boundary": 341.820221,
        "core_momentum": 1.677603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538933
      },
      {
        "date": "2026-01-16",
        "close": 980.705139,
        "direction_boundary": 387.267303,
        "core_momentum": 1.532373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541017
      },
      {
        "date": "2026-01-23",
        "close": 1016.403259,
        "direction_boundary": 364.060272,
        "core_momentum": 1.791854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2026-01-30",
        "close": 971.78064,
        "direction_boundary": 366.961151,
        "core_momentum": 1.648184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501898
      },
      {
        "date": "2026-02-06",
        "close": 958.889709,
        "direction_boundary": 334.568024,
        "core_momentum": 1.866053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2026-02-13",
        "close": 1041.193604,
        "direction_boundary": 338.435852,
        "core_momentum": 2.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509068
      },
      {
        "date": "2026-02-27",
        "close": 1368.425781,
        "direction_boundary": 342.30368,
        "core_momentum": 2.997695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2026-03-06",
        "close": 1363.467773,
        "direction_boundary": 328.282776,
        "core_momentum": 3.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579679
      },
      {
        "date": "2026-03-13",
        "close": 1517.167725,
        "direction_boundary": 306.042694,
        "core_momentum": 3.957373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583935
      },
      {
        "date": "2026-03-20",
        "close": 1571.706421,
        "direction_boundary": 305.559204,
        "core_momentum": 4.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581165
      },
      {
        "date": "2026-03-27",
        "close": 1601.454834,
        "direction_boundary": 300.724396,
        "core_momentum": 4.325324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581756
      },
      {
        "date": "2026-04-03",
        "close": 1522.125854,
        "direction_boundary": 281.868713,
        "core_momentum": 4.400123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579278
      },
      {
        "date": "2026-04-10",
        "close": 1770.029053,
        "direction_boundary": 282.835663,
        "core_momentum": 5.258154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588098
      },
      {
        "date": "2026-04-17",
        "close": 2236.087158,
        "direction_boundary": 254.793823,
        "core_momentum": 7.776065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638151
      },
      {
        "date": "2026-04-24",
        "close": 1903.896729,
        "direction_boundary": 256.727753,
        "core_momentum": 6.416014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70113
      },
      {
        "date": "2026-05-01",
        "close": 2102.219482,
        "direction_boundary": 277.517395,
        "core_momentum": 6.575091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705755
      },
      {
        "date": "2026-05-08",
        "close": 2211.296875,
        "direction_boundary": 310.877472,
        "core_momentum": 6.113082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682396
      },
      {
        "date": "2026-05-15",
        "close": 2221.212891,
        "direction_boundary": 307.493134,
        "core_momentum": 6.223618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654766
      },
      {
        "date": "2026-05-22",
        "close": 2250.961426,
        "direction_boundary": 324.898438,
        "core_momentum": 5.9282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655606
      },
      {
        "date": "2026-05-29",
        "close": 2498.864502,
        "direction_boundary": 320.063629,
        "core_momentum": 6.807399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656351
      },
      {
        "date": "2026-06-05",
        "close": 2543.487061,
        "direction_boundary": 324.414948,
        "core_momentum": 6.840228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657244
      },
      {
        "date": "2026-06-12",
        "close": 2275.751709,
        "direction_boundary": 335.534973,
        "core_momentum": 5.782458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684904
      },
      {
        "date": "2026-06-19",
        "close": 2310.0,
        "direction_boundary": 338.435852,
        "core_momentum": 5.825518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684605
      },
      {
        "date": "2026-06-26",
        "close": 2035.0,
        "direction_boundary": 347.064514,
        "core_momentum": 4.863463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702937
      },
      {
        "date": "2026-07-03",
        "close": 2265.0,
        "direction_boundary": 425.897736,
        "core_momentum": 4.318178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708575
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 431.351624,
        "core_momentum": 3.219296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794259
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 425.897736,
        "core_momentum": 3.343766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776625
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "direction_boundary": 430.855804,
        "core_momentum": 3.827601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784654
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "direction_boundary": 401.603241,
        "core_momentum": 4.229041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785038
      },
      {
        "date": "2026-08-07",
        "close": 2030.0,
        "direction_boundary": 469.528697,
        "core_momentum": 3.323484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783145
      },
      {
        "date": "2026-08-14",
        "close": 2300.0,
        "direction_boundary": 497.789673,
        "core_momentum": 3.620425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 247.684921,
        "volume": 14492667
      },
      {
        "date": "2023-08-18",
        "close": 251.466354,
        "volume": 9809239
      },
      {
        "date": "2023-08-25",
        "close": 266.119446,
        "volume": 19484316
      },
      {
        "date": "2023-09-01",
        "close": 257.138519,
        "volume": 9712590
      },
      {
        "date": "2023-09-08",
        "close": 257.138519,
        "volume": 5985671
      },
      {
        "date": "2023-09-15",
        "close": 247.212219,
        "volume": 8934945
      },
      {
        "date": "2023-09-22",
        "close": 249.575638,
        "volume": 7355265
      },
      {
        "date": "2023-09-29",
        "close": 260.919952,
        "volume": 8594859
      },
      {
        "date": "2023-10-06",
        "close": 254.775131,
        "volume": 9386993
      },
      {
        "date": "2023-10-13",
        "close": 220.269409,
        "volume": 16208435
      },
      {
        "date": "2023-10-20",
        "close": 209.397736,
        "volume": 16979212
      },
      {
        "date": "2023-10-27",
        "close": 207.979706,
        "volume": 7340126
      },
      {
        "date": "2023-11-03",
        "close": 202.780197,
        "volume": 17248967
      },
      {
        "date": "2023-11-10",
        "close": 197.108032,
        "volume": 13034718
      },
      {
        "date": "2023-11-17",
        "close": 194.744614,
        "volume": 13661727
      },
      {
        "date": "2023-11-24",
        "close": 207.507004,
        "volume": 11408317
      },
      {
        "date": "2023-12-01",
        "close": 204.670929,
        "volume": 11330359
      },
      {
        "date": "2023-12-08",
        "close": 200.416794,
        "volume": 6742576
      },
      {
        "date": "2023-12-15",
        "close": 199.47142,
        "volume": 23738595
      },
      {
        "date": "2023-12-22",
        "close": 196.162674,
        "volume": 6672181
      },
      {
        "date": "2023-12-29",
        "close": 201.362152,
        "volume": 4279054
      },
      {
        "date": "2024-01-05",
        "close": 203.725571,
        "volume": 5719198
      },
      {
        "date": "2024-01-12",
        "close": 200.889481,
        "volume": 7224296
      },
      {
        "date": "2024-01-19",
        "close": 199.944122,
        "volume": 8901617
      },
      {
        "date": "2024-01-26",
        "close": 190.490479,
        "volume": 13454374
      },
      {
        "date": "2024-02-02",
        "close": 192.381226,
        "volume": 10412701
      },
      {
        "date": "2024-02-09",
        "close": 196.635345,
        "volume": 2459120
      },
      {
        "date": "2024-02-16",
        "close": 200.889481,
        "volume": 5370066
      },
      {
        "date": "2024-02-23",
        "close": 225.941574,
        "volume": 24272673
      },
      {
        "date": "2024-03-01",
        "close": 221.214752,
        "volume": 16537006
      },
      {
        "date": "2024-03-08",
        "close": 254.302444,
        "volume": 42300411
      },
      {
        "date": "2024-03-15",
        "close": 239.176636,
        "volume": 17077967
      },
      {
        "date": "2024-03-22",
        "close": 246.266861,
        "volume": 11319603
      },
      {
        "date": "2024-03-29",
        "close": 241.067368,
        "volume": 10301519
      },
      {
        "date": "2024-04-05",
        "close": 240.122009,
        "volume": 1752466
      },
      {
        "date": "2024-04-12",
        "close": 245.321503,
        "volume": 9499041
      },
      {
        "date": "2024-04-19",
        "close": 229.723022,
        "volume": 9658497
      },
      {
        "date": "2024-04-26",
        "close": 242.485413,
        "volume": 7039295
      },
      {
        "date": "2024-05-03",
        "close": 244.848816,
        "volume": 9697944
      },
      {
        "date": "2024-05-10",
        "close": 239.649323,
        "volume": 7573967
      },
      {
        "date": "2024-05-17",
        "close": 250.048309,
        "volume": 6827400
      },
      {
        "date": "2024-05-24",
        "close": 266.119446,
        "volume": 10779282
      },
      {
        "date": "2024-05-31",
        "close": 269.428223,
        "volume": 15517618
      },
      {
        "date": "2024-06-07",
        "close": 272.737,
        "volume": 9791898
      },
      {
        "date": "2024-06-14",
        "close": 273.649536,
        "volume": 11168511
      },
      {
        "date": "2024-06-21",
        "close": 315.228821,
        "volume": 18794007
      },
      {
        "date": "2024-06-28",
        "close": 307.493134,
        "volume": 8330812
      },
      {
        "date": "2024-07-05",
        "close": 308.460083,
        "volume": 12620042
      },
      {
        "date": "2024-07-12",
        "close": 307.493134,
        "volume": 12520847
      },
      {
        "date": "2024-07-19",
        "close": 292.988739,
        "volume": 20888799
      },
      {
        "date": "2024-07-26",
        "close": 273.649536,
        "volume": 9023320
      },
      {
        "date": "2024-08-02",
        "close": 288.637421,
        "volume": 13982345
      },
      {
        "date": "2024-08-09",
        "close": 282.352173,
        "volume": 9868054
      },
      {
        "date": "2024-08-16",
        "close": 305.559204,
        "volume": 6695957
      },
      {
        "date": "2024-08-23",
        "close": 310.877472,
        "volume": 7556661
      },
      {
        "date": "2024-08-30",
        "close": 315.712311,
        "volume": 7637333
      },
      {
        "date": "2024-09-06",
        "close": 307.493134,
        "volume": 9094687
      },
      {
        "date": "2024-09-13",
        "close": 367.444641,
        "volume": 27041549
      },
      {
        "date": "2024-09-20",
        "close": 356.808075,
        "volume": 17345022
      },
      {
        "date": "2024-09-27",
        "close": 361.159393,
        "volume": 19561755
      },
      {
        "date": "2024-10-04",
        "close": 346.171539,
        "volume": 12734598
      },
      {
        "date": "2024-10-11",
        "close": 369.378571,
        "volume": 21843254
      },
      {
        "date": "2024-10-18",
        "close": 402.255188,
        "volume": 23834156
      },
      {
        "date": "2024-10-25",
        "close": 404.189087,
        "volume": 16154396
      },
      {
        "date": "2024-11-01",
        "close": 410.957825,
        "volume": 15275849
      },
      {
        "date": "2024-11-08",
        "close": 427.396118,
        "volume": 18979606
      },
      {
        "date": "2024-11-15",
        "close": 407.089966,
        "volume": 15170899
      },
      {
        "date": "2024-11-22",
        "close": 398.387329,
        "volume": 13391298
      },
      {
        "date": "2024-11-29",
        "close": 398.870819,
        "volume": 10259160
      },
      {
        "date": "2024-12-06",
        "close": 415.792603,
        "volume": 15301445
      },
      {
        "date": "2024-12-13",
        "close": 391.618622,
        "volume": 18605680
      },
      {
        "date": "2024-12-20",
        "close": 389.201233,
        "volume": 15641001
      },
      {
        "date": "2024-12-27",
        "close": 389.201233,
        "volume": 4732368
      },
      {
        "date": "2025-01-03",
        "close": 341.820221,
        "volume": 13403939
      },
      {
        "date": "2025-01-10",
        "close": 387.267303,
        "volume": 28960842
      },
      {
        "date": "2025-01-17",
        "close": 364.060272,
        "volume": 20248388
      },
      {
        "date": "2025-01-24",
        "close": 366.961151,
        "volume": 8995852
      },
      {
        "date": "2025-02-07",
        "close": 334.568024,
        "volume": 32048262
      },
      {
        "date": "2025-02-14",
        "close": 338.435852,
        "volume": 13246124
      },
      {
        "date": "2025-02-21",
        "close": 342.30368,
        "volume": 9667667
      },
      {
        "date": "2025-02-28",
        "close": 328.282776,
        "volume": 11386457
      },
      {
        "date": "2025-03-07",
        "close": 306.042694,
        "volume": 19211890
      },
      {
        "date": "2025-03-14",
        "close": 305.559204,
        "volume": 9172583
      },
      {
        "date": "2025-03-21",
        "close": 300.724396,
        "volume": 11303923
      },
      {
        "date": "2025-03-28",
        "close": 281.868713,
        "volume": 10561352
      },
      {
        "date": "2025-04-04",
        "close": 282.835663,
        "volume": 6605547
      },
      {
        "date": "2025-04-11",
        "close": 254.793823,
        "volume": 12409266
      },
      {
        "date": "2025-04-18",
        "close": 256.727753,
        "volume": 8878963
      },
      {
        "date": "2025-04-25",
        "close": 277.517395,
        "volume": 10472554
      },
      {
        "date": "2025-05-02",
        "close": 310.877472,
        "volume": 9259286
      },
      {
        "date": "2025-05-09",
        "close": 307.493134,
        "volume": 14055395
      },
      {
        "date": "2025-05-16",
        "close": 324.898438,
        "volume": 7186384
      },
      {
        "date": "2025-05-23",
        "close": 320.063629,
        "volume": 5973514
      },
      {
        "date": "2025-05-30",
        "close": 324.414948,
        "volume": 5362324
      },
      {
        "date": "2025-06-06",
        "close": 335.534973,
        "volume": 7639918
      },
      {
        "date": "2025-06-13",
        "close": 338.435852,
        "volume": 10516558
      },
      {
        "date": "2025-06-20",
        "close": 347.064514,
        "volume": 12657553
      },
      {
        "date": "2025-06-27",
        "close": 425.897736,
        "volume": 25779822
      },
      {
        "date": "2025-07-04",
        "close": 431.351624,
        "volume": 20795078
      },
      {
        "date": "2025-07-11",
        "close": 425.897736,
        "volume": 14208238
      },
      {
        "date": "2025-07-18",
        "close": 430.855804,
        "volume": 9889491
      },
      {
        "date": "2025-07-25",
        "close": 401.603241,
        "volume": 14004961
      },
      {
        "date": "2025-08-01",
        "close": 469.528697,
        "volume": 11848835
      },
      {
        "date": "2025-08-08",
        "close": 497.789673,
        "volume": 26373302
      },
      {
        "date": "2025-08-15",
        "close": 516.63031,
        "volume": 11475440
      },
      {
        "date": "2025-08-22",
        "close": 492.831604,
        "volume": 8631518
      },
      {
        "date": "2025-08-29",
        "close": 576.127075,
        "volume": 19520658
      },
      {
        "date": "2025-09-05",
        "close": 567.202576,
        "volume": 14187807
      },
      {
        "date": "2025-09-12",
        "close": 566.210999,
        "volume": 11866648
      },
      {
        "date": "2025-09-19",
        "close": 592.984497,
        "volume": 14259708
      },
      {
        "date": "2025-09-26",
        "close": 559.269653,
        "volume": 16648899
      },
      {
        "date": "2025-10-03",
        "close": 633.640625,
        "volume": 14528837
      },
      {
        "date": "2025-10-10",
        "close": 616.783203,
        "volume": 10326153
      },
      {
        "date": "2025-10-17",
        "close": 656.447754,
        "volume": 28398481
      },
      {
        "date": "2025-10-24",
        "close": 686.196106,
        "volume": 11448153
      },
      {
        "date": "2025-10-31",
        "close": 812.130981,
        "volume": 27001939
      },
      {
        "date": "2025-11-07",
        "close": 734.785156,
        "volume": 23422138
      },
      {
        "date": "2025-11-14",
        "close": 778.416138,
        "volume": 23317559
      },
      {
        "date": "2025-11-21",
        "close": 767.508423,
        "volume": 22794658
      },
      {
        "date": "2025-11-28",
        "close": 812.130981,
        "volume": 56374020
      },
      {
        "date": "2025-12-05",
        "close": 789.323853,
        "volume": 18929161
      },
      {
        "date": "2025-12-12",
        "close": 798.248413,
        "volume": 12680858
      },
      {
        "date": "2025-12-19",
        "close": 734.785156,
        "volume": 27743945
      },
      {
        "date": "2025-12-26",
        "close": 782.382568,
        "volume": 10301988
      },
      {
        "date": "2026-01-02",
        "close": 789.323853,
        "volume": 7789856
      },
      {
        "date": "2026-01-09",
        "close": 915.258728,
        "volume": 18577553
      },
      {
        "date": "2026-01-16",
        "close": 980.705139,
        "volume": 13088074
      },
      {
        "date": "2026-01-23",
        "close": 1016.403259,
        "volume": 14892510
      },
      {
        "date": "2026-01-30",
        "close": 971.78064,
        "volume": 10960669
      },
      {
        "date": "2026-02-06",
        "close": 958.889709,
        "volume": 12377253
      },
      {
        "date": "2026-02-13",
        "close": 1041.193604,
        "volume": 5539176
      },
      {
        "date": "2026-02-27",
        "close": 1368.425781,
        "volume": 14884071
      },
      {
        "date": "2026-03-06",
        "close": 1363.467773,
        "volume": 23353085
      },
      {
        "date": "2026-03-13",
        "close": 1517.167725,
        "volume": 12050546
      },
      {
        "date": "2026-03-20",
        "close": 1571.706421,
        "volume": 22383396
      },
      {
        "date": "2026-03-27",
        "close": 1601.454834,
        "volume": 19107854
      },
      {
        "date": "2026-04-03",
        "close": 1522.125854,
        "volume": 18002580
      },
      {
        "date": "2026-04-10",
        "close": 1770.029053,
        "volume": 15803891
      },
      {
        "date": "2026-04-17",
        "close": 2236.087158,
        "volume": 22331744
      },
      {
        "date": "2026-04-24",
        "close": 1903.896729,
        "volume": 26332235
      },
      {
        "date": "2026-05-01",
        "close": 2102.219482,
        "volume": 15190461
      },
      {
        "date": "2026-05-08",
        "close": 2211.296875,
        "volume": 24169390
      },
      {
        "date": "2026-05-15",
        "close": 2221.212891,
        "volume": 17509279
      },
      {
        "date": "2026-05-22",
        "close": 2250.961426,
        "volume": 13096068
      },
      {
        "date": "2026-05-29",
        "close": 2498.864502,
        "volume": 16853187
      },
      {
        "date": "2026-06-05",
        "close": 2543.487061,
        "volume": 11900418
      },
      {
        "date": "2026-06-12",
        "close": 2275.751709,
        "volume": 13738445
      },
      {
        "date": "2026-06-19",
        "close": 2310.0,
        "volume": 8809146
      },
      {
        "date": "2026-06-26",
        "close": 2035.0,
        "volume": 10140378
      },
      {
        "date": "2026-07-03",
        "close": 2265.0,
        "volume": 9856793
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 14429840
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "volume": 13776559
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "volume": 19949754
      },
      {
        "date": "2026-08-07",
        "close": 2030.0,
        "volume": 20160042
      },
      {
        "date": "2026-08-14",
        "close": 2300.0,
        "volume": 10738719
      }
    ],
    "sharemaestro_context": {
      "trend": 1823.904254,
      "fair_value": 646.34647,
      "market_activity": 17.89328,
      "market_dynamics": -0.683302,
      "relative_strength": 34.589875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011218,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.171786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.08451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.194082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.034953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285932,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.056108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.267649
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.095794
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.021563
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.034682
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.120644
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 12.823498
      }
    ]
  }
}