{
  "ticker": {
    "uuid": "2160dd64-70bc-4f7c-b360-7369df2234e2",
    "symbol": "SGOL",
    "name": "ABRDN GOLD ETF TR ABRDN PHYSICAL GOLD SHARES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.42,
    "boundary_margin": 0.275447,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241997,
    "volatility_stability": 0.9057,
    "risk_context": 0.4132,
    "current_regime": {
      "move": 1.184363,
      "interruption": -0.237582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.07,
        "direction_boundary": 16.75,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112725
      },
      {
        "date": "2023-08-25",
        "close": 18.32,
        "direction_boundary": 16.64,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110942
      },
      {
        "date": "2023-09-01",
        "close": 18.56,
        "direction_boundary": 16.39,
        "core_momentum": 0.132398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107396
      },
      {
        "date": "2023-09-08",
        "close": 18.36,
        "direction_boundary": 16.45,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108368
      },
      {
        "date": "2023-09-15",
        "close": 18.4,
        "direction_boundary": 16.03,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07485
      },
      {
        "date": "2023-09-22",
        "close": 18.43,
        "direction_boundary": 15.75,
        "core_momentum": 0.170159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074932
      },
      {
        "date": "2023-09-29",
        "close": 17.69,
        "direction_boundary": 15.92,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093208
      },
      {
        "date": "2023-10-06",
        "close": 17.5,
        "direction_boundary": 16.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088827
      },
      {
        "date": "2023-10-13",
        "close": 18.44,
        "direction_boundary": 15.75,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117949
      },
      {
        "date": "2023-10-20",
        "close": 18.94,
        "direction_boundary": 15.87,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123314
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "direction_boundary": 15.77,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2023-11-03",
        "close": 19.06,
        "direction_boundary": 16.11,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123514
      },
      {
        "date": "2023-11-10",
        "close": 18.52,
        "direction_boundary": 16.93,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129555
      },
      {
        "date": "2023-11-17",
        "close": 18.95,
        "direction_boundary": 16.76,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2023-11-24",
        "close": 19.15,
        "direction_boundary": 16.79,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2023-12-01",
        "close": 19.81,
        "direction_boundary": 17.23,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2023-12-08",
        "close": 19.16,
        "direction_boundary": 17.19,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2023-12-15",
        "close": 19.29,
        "direction_boundary": 17.18,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2023-12-22",
        "close": 19.64,
        "direction_boundary": 17.22,
        "core_momentum": 0.140534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145728
      },
      {
        "date": "2023-12-29",
        "close": 19.74,
        "direction_boundary": 17.47,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2024-01-05",
        "close": 19.53,
        "direction_boundary": 17.89,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-01-12",
        "close": 19.57,
        "direction_boundary": 18.41,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2024-01-19",
        "close": 19.39,
        "direction_boundary": 18.47,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146396
      },
      {
        "date": "2024-01-26",
        "close": 19.31,
        "direction_boundary": 18.45,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2024-02-02",
        "close": 19.46,
        "direction_boundary": 17.85,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "direction_boundary": 17.86,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2024-02-16",
        "close": 19.23,
        "direction_boundary": 17.64,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2024-02-23",
        "close": 19.47,
        "direction_boundary": 17.34,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2024-03-01",
        "close": 19.91,
        "direction_boundary": 17.77,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2024-03-08",
        "close": 20.82,
        "direction_boundary": 17.91,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2024-03-15",
        "close": 20.63,
        "direction_boundary": 18.93,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-03-22",
        "close": 20.69,
        "direction_boundary": 18.93,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2024-03-29",
        "close": 21.24,
        "direction_boundary": 18.87,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2024-04-05",
        "close": 22.21,
        "direction_boundary": 19.22,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-04-12",
        "close": 22.39,
        "direction_boundary": 19.21,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2024-04-19",
        "close": 22.83,
        "direction_boundary": 18.99,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2024-04-26",
        "close": 22.37,
        "direction_boundary": 19.05,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 19.32,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2024-05-10",
        "close": 22.59,
        "direction_boundary": 19.26,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-05-17",
        "close": 23.1,
        "direction_boundary": 18.92,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-05-24",
        "close": 22.3,
        "direction_boundary": 18.65,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-05-31",
        "close": 22.23,
        "direction_boundary": 18.66,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2024-06-07",
        "close": 21.87,
        "direction_boundary": 18.77,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2024-06-14",
        "close": 22.28,
        "direction_boundary": 18.71,
        "core_momentum": 0.190807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-06-21",
        "close": 22.18,
        "direction_boundary": 18.36,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2024-06-28",
        "close": 22.22,
        "direction_boundary": 18.37,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-07-05",
        "close": 22.83,
        "direction_boundary": 18.41,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2024-07-12",
        "close": 23.06,
        "direction_boundary": 18.7,
        "core_momentum": 0.233155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2024-07-19",
        "close": 22.91,
        "direction_boundary": 18.78,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2024-07-26",
        "close": 22.79,
        "direction_boundary": 18.74,
        "core_momentum": 0.216115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2024-08-02",
        "close": 23.29,
        "direction_boundary": 18.57,
        "core_momentum": 0.254173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2024-08-09",
        "close": 23.2,
        "direction_boundary": 18.31,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2024-08-16",
        "close": 23.96,
        "direction_boundary": 18.07,
        "core_momentum": 0.325955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2024-08-23",
        "close": 23.98,
        "direction_boundary": 18.32,
        "core_momentum": 0.308952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2024-08-30",
        "close": 23.91,
        "direction_boundary": 18.56,
        "core_momentum": 0.288254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-09-06",
        "close": 23.83,
        "direction_boundary": 18.36,
        "core_momentum": 0.29793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2024-09-13",
        "close": 24.66,
        "direction_boundary": 18.4,
        "core_momentum": 0.340217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2024-09-20",
        "close": 25.03,
        "direction_boundary": 18.43,
        "core_momentum": 0.358112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136775
      },
      {
        "date": "2024-09-27",
        "close": 25.33,
        "direction_boundary": 17.69,
        "core_momentum": 0.431882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2024-10-04",
        "close": 25.33,
        "direction_boundary": 17.5,
        "core_momentum": 0.447429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2024-10-11",
        "close": 25.36,
        "direction_boundary": 18.44,
        "core_momentum": 0.375271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-10-18",
        "close": 25.96,
        "direction_boundary": 18.94,
        "core_momentum": 0.370644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-10-25",
        "close": 26.19,
        "direction_boundary": 19.2,
        "core_momentum": 0.364063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-11-01",
        "close": 26.11,
        "direction_boundary": 19.06,
        "core_momentum": 0.369885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2024-11-08",
        "close": 25.64,
        "direction_boundary": 18.52,
        "core_momentum": 0.384449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2024-11-15",
        "close": 24.46,
        "direction_boundary": 18.95,
        "core_momentum": 0.290765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2024-11-22",
        "close": 25.84,
        "direction_boundary": 19.15,
        "core_momentum": 0.349347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2024-11-29",
        "close": 25.4,
        "direction_boundary": 19.81,
        "core_momentum": 0.282181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2024-12-06",
        "close": 25.13,
        "direction_boundary": 19.16,
        "core_momentum": 0.311587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2024-12-13",
        "close": 25.28,
        "direction_boundary": 19.29,
        "core_momentum": 0.310524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2024-12-20",
        "close": 25.05,
        "direction_boundary": 19.64,
        "core_momentum": 0.275458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2024-12-27",
        "close": 24.96,
        "direction_boundary": 19.74,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2025-01-03",
        "close": 25.18,
        "direction_boundary": 19.53,
        "core_momentum": 0.289299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139272
      },
      {
        "date": "2025-01-10",
        "close": 25.68,
        "direction_boundary": 19.57,
        "core_momentum": 0.312213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2025-01-17",
        "close": 25.77,
        "direction_boundary": 19.39,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139936
      },
      {
        "date": "2025-01-24",
        "close": 26.45,
        "direction_boundary": 19.31,
        "core_momentum": 0.369757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "direction_boundary": 19.46,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2025-02-07",
        "close": 27.3,
        "direction_boundary": 19.35,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2025-02-14",
        "close": 27.54,
        "direction_boundary": 19.23,
        "core_momentum": 0.432137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2025-02-21",
        "close": 28.02,
        "direction_boundary": 19.47,
        "core_momentum": 0.439137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2025-02-28",
        "close": 27.26,
        "direction_boundary": 19.91,
        "core_momentum": 0.369161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144626
      },
      {
        "date": "2025-03-07",
        "close": 27.76,
        "direction_boundary": 20.82,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2025-03-14",
        "close": 28.48,
        "direction_boundary": 20.63,
        "core_momentum": 0.380514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2025-03-21",
        "close": 28.81,
        "direction_boundary": 20.69,
        "core_momentum": 0.39246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2025-03-28",
        "close": 29.39,
        "direction_boundary": 21.24,
        "core_momentum": 0.38371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2025-04-04",
        "close": 28.96,
        "direction_boundary": 22.21,
        "core_momentum": 0.303917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-04-11",
        "close": 30.82,
        "direction_boundary": 22.39,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2025-04-18",
        "close": 31.68,
        "direction_boundary": 22.83,
        "core_momentum": 0.387648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2025-04-25",
        "close": 31.52,
        "direction_boundary": 22.37,
        "core_momentum": 0.40903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2025-05-02",
        "close": 30.85,
        "direction_boundary": 22.0,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-05-09",
        "close": 31.76,
        "direction_boundary": 22.59,
        "core_momentum": 0.405932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-05-16",
        "close": 30.46,
        "direction_boundary": 23.1,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-05-23",
        "close": 32.07,
        "direction_boundary": 22.3,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-05-30",
        "close": 31.43,
        "direction_boundary": 22.23,
        "core_momentum": 0.413855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2025-06-06",
        "close": 31.6,
        "direction_boundary": 21.87,
        "core_momentum": 0.444902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "direction_boundary": 22.28,
        "core_momentum": 0.469928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2025-06-20",
        "close": 32.1,
        "direction_boundary": 22.18,
        "core_momentum": 0.44725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2025-06-27",
        "close": 31.19,
        "direction_boundary": 22.22,
        "core_momentum": 0.40369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2025-07-04",
        "close": 31.79,
        "direction_boundary": 22.83,
        "core_momentum": 0.392466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-07-11",
        "close": 32.01,
        "direction_boundary": 23.06,
        "core_momentum": 0.388118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "direction_boundary": 22.91,
        "core_momentum": 0.393278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-07-25",
        "close": 31.84,
        "direction_boundary": 22.79,
        "core_momentum": 0.397104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "direction_boundary": 23.29,
        "core_momentum": 0.374839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-08-08",
        "close": 32.42,
        "direction_boundary": 23.2,
        "core_momentum": 0.397414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-08-15",
        "close": 31.85,
        "direction_boundary": 23.96,
        "core_momentum": 0.329299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2025-08-22",
        "close": 32.15,
        "direction_boundary": 23.98,
        "core_momentum": 0.340701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2025-08-29",
        "close": 32.94,
        "direction_boundary": 23.91,
        "core_momentum": 0.377666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2025-09-05",
        "close": 34.28,
        "direction_boundary": 23.83,
        "core_momentum": 0.438523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-09-12",
        "close": 34.75,
        "direction_boundary": 24.66,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2025-09-19",
        "close": 35.14,
        "direction_boundary": 25.03,
        "core_momentum": 0.403915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2025-09-26",
        "close": 35.92,
        "direction_boundary": 25.33,
        "core_momentum": 0.418081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2025-10-03",
        "close": 37.04,
        "direction_boundary": 25.33,
        "core_momentum": 0.462298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-10-10",
        "close": 38.24,
        "direction_boundary": 25.36,
        "core_momentum": 0.507886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2025-10-17",
        "close": 40.3,
        "direction_boundary": 25.96,
        "core_momentum": 0.552388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2025-10-24",
        "close": 39.11,
        "direction_boundary": 26.19,
        "core_momentum": 0.493318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2025-10-31",
        "close": 38.13,
        "direction_boundary": 26.11,
        "core_momentum": 0.46036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2025-11-07",
        "close": 38.17,
        "direction_boundary": 25.64,
        "core_momentum": 0.48869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2025-11-14",
        "close": 38.95,
        "direction_boundary": 24.46,
        "core_momentum": 0.592396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2025-11-21",
        "close": 38.76,
        "direction_boundary": 25.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2025-11-28",
        "close": 40.19,
        "direction_boundary": 25.4,
        "core_momentum": 0.582283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-12-05",
        "close": 40.04,
        "direction_boundary": 25.13,
        "core_momentum": 0.593315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-12-12",
        "close": 40.98,
        "direction_boundary": 25.28,
        "core_momentum": 0.621044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-12-19",
        "close": 41.36,
        "direction_boundary": 25.05,
        "core_momentum": 0.651098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2025-12-26",
        "close": 43.19,
        "direction_boundary": 24.96,
        "core_momentum": 0.730369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2026-01-02",
        "close": 41.28,
        "direction_boundary": 25.18,
        "core_momentum": 0.639396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2026-01-09",
        "close": 42.96,
        "direction_boundary": 25.68,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2026-01-16",
        "close": 43.67,
        "direction_boundary": 25.77,
        "core_momentum": 0.694606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2026-01-23",
        "close": 47.47,
        "direction_boundary": 26.45,
        "core_momentum": 0.794707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2026-01-30",
        "close": 46.25,
        "direction_boundary": 26.74,
        "core_momentum": 0.729619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2026-02-06",
        "close": 47.18,
        "direction_boundary": 27.3,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2026-02-13",
        "close": 47.94,
        "direction_boundary": 27.54,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "direction_boundary": 28.02,
        "core_momentum": 0.733405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2026-02-27",
        "close": 50.13,
        "direction_boundary": 27.26,
        "core_momentum": 0.838958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2026-03-06",
        "close": 49.1,
        "direction_boundary": 27.76,
        "core_momentum": 0.768732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2026-03-13",
        "close": 47.78,
        "direction_boundary": 28.48,
        "core_momentum": 0.677669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2026-03-20",
        "close": 42.88,
        "direction_boundary": 28.81,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 29.39,
        "core_momentum": 0.463083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266551
      },
      {
        "date": "2026-04-03",
        "close": 44.51,
        "direction_boundary": 28.96,
        "core_momentum": 0.536948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267283
      },
      {
        "date": "2026-04-10",
        "close": 45.34,
        "direction_boundary": 30.82,
        "core_momentum": 0.471123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2026-04-17",
        "close": 46.24,
        "direction_boundary": 31.68,
        "core_momentum": 0.459596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2026-04-24",
        "close": 44.94,
        "direction_boundary": 31.52,
        "core_momentum": 0.425761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2026-05-01",
        "close": 43.9,
        "direction_boundary": 30.85,
        "core_momentum": 0.423015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257027
      },
      {
        "date": "2026-05-08",
        "close": 44.99,
        "direction_boundary": 31.76,
        "core_momentum": 0.416562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258288
      },
      {
        "date": "2026-05-15",
        "close": 43.28,
        "direction_boundary": 30.46,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264804
      },
      {
        "date": "2026-05-22",
        "close": 42.94,
        "direction_boundary": 32.07,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265039
      },
      {
        "date": "2026-05-29",
        "close": 43.28,
        "direction_boundary": 31.43,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261017
      },
      {
        "date": "2026-06-05",
        "close": 41.12,
        "direction_boundary": 31.6,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271499
      },
      {
        "date": "2026-06-12",
        "close": 40.1,
        "direction_boundary": 32.75,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2026-06-19",
        "close": 40.16,
        "direction_boundary": 32.1,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271511
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "direction_boundary": 31.19,
        "core_momentum": 0.243027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267621
      },
      {
        "date": "2026-07-03",
        "close": 39.24,
        "direction_boundary": 31.79,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261761
      },
      {
        "date": "2026-07-10",
        "close": 39.12,
        "direction_boundary": 32.01,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254712
      },
      {
        "date": "2026-07-17",
        "close": 38.22,
        "direction_boundary": 31.92,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254424
      },
      {
        "date": "2026-07-24",
        "close": 38.59,
        "direction_boundary": 31.84,
        "core_momentum": 0.211997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221498
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "direction_boundary": 32.02,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220157
      },
      {
        "date": "2026-08-07",
        "close": 41.35,
        "direction_boundary": 32.42,
        "core_momentum": 0.275447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.07,
        "volume": 11514078
      },
      {
        "date": "2023-08-25",
        "close": 18.32,
        "volume": 9931614
      },
      {
        "date": "2023-09-01",
        "close": 18.56,
        "volume": 10668114
      },
      {
        "date": "2023-09-08",
        "close": 18.36,
        "volume": 5788663
      },
      {
        "date": "2023-09-15",
        "close": 18.4,
        "volume": 9288682
      },
      {
        "date": "2023-09-22",
        "close": 18.43,
        "volume": 8483268
      },
      {
        "date": "2023-09-29",
        "close": 17.69,
        "volume": 11313027
      },
      {
        "date": "2023-10-06",
        "close": 17.5,
        "volume": 12243336
      },
      {
        "date": "2023-10-13",
        "close": 18.44,
        "volume": 8284246
      },
      {
        "date": "2023-10-20",
        "close": 18.94,
        "volume": 11347355
      },
      {
        "date": "2023-10-27",
        "close": 19.2,
        "volume": 12693634
      },
      {
        "date": "2023-11-03",
        "close": 19.06,
        "volume": 12163556
      },
      {
        "date": "2023-11-10",
        "close": 18.52,
        "volume": 9188837
      },
      {
        "date": "2023-11-17",
        "close": 18.95,
        "volume": 10191028
      },
      {
        "date": "2023-11-24",
        "close": 19.15,
        "volume": 6965981
      },
      {
        "date": "2023-12-01",
        "close": 19.81,
        "volume": 12300973
      },
      {
        "date": "2023-12-08",
        "close": 19.16,
        "volume": 12328684
      },
      {
        "date": "2023-12-15",
        "close": 19.29,
        "volume": 11245495
      },
      {
        "date": "2023-12-22",
        "close": 19.64,
        "volume": 8891743
      },
      {
        "date": "2023-12-29",
        "close": 19.74,
        "volume": 8686297
      },
      {
        "date": "2024-01-05",
        "close": 19.53,
        "volume": 16922369
      },
      {
        "date": "2024-01-12",
        "close": 19.57,
        "volume": 14553724
      },
      {
        "date": "2024-01-19",
        "close": 19.39,
        "volume": 11646297
      },
      {
        "date": "2024-01-26",
        "close": 19.31,
        "volume": 12593792
      },
      {
        "date": "2024-02-02",
        "close": 19.46,
        "volume": 16441692
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "volume": 13075224
      },
      {
        "date": "2024-02-16",
        "close": 19.23,
        "volume": 11560517
      },
      {
        "date": "2024-02-23",
        "close": 19.47,
        "volume": 9321982
      },
      {
        "date": "2024-03-01",
        "close": 19.91,
        "volume": 10363284
      },
      {
        "date": "2024-03-08",
        "close": 20.82,
        "volume": 15996252
      },
      {
        "date": "2024-03-15",
        "close": 20.63,
        "volume": 20135013
      },
      {
        "date": "2024-03-22",
        "close": 20.69,
        "volume": 16656689
      },
      {
        "date": "2024-03-29",
        "close": 21.24,
        "volume": 11303218
      },
      {
        "date": "2024-04-05",
        "close": 22.21,
        "volume": 25582380
      },
      {
        "date": "2024-04-12",
        "close": 22.39,
        "volume": 23789274
      },
      {
        "date": "2024-04-19",
        "close": 22.83,
        "volume": 23589813
      },
      {
        "date": "2024-04-26",
        "close": 22.37,
        "volume": 17912117
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 19651182
      },
      {
        "date": "2024-05-10",
        "close": 22.59,
        "volume": 14565012
      },
      {
        "date": "2024-05-17",
        "close": 23.1,
        "volume": 15777656
      },
      {
        "date": "2024-05-24",
        "close": 22.3,
        "volume": 19355529
      },
      {
        "date": "2024-05-31",
        "close": 22.23,
        "volume": 11826918
      },
      {
        "date": "2024-06-07",
        "close": 21.87,
        "volume": 19008801
      },
      {
        "date": "2024-06-14",
        "close": 22.28,
        "volume": 13442851
      },
      {
        "date": "2024-06-21",
        "close": 22.18,
        "volume": 12239604
      },
      {
        "date": "2024-06-28",
        "close": 22.22,
        "volume": 12021478
      },
      {
        "date": "2024-07-05",
        "close": 22.83,
        "volume": 9983167
      },
      {
        "date": "2024-07-12",
        "close": 23.06,
        "volume": 17928927
      },
      {
        "date": "2024-07-19",
        "close": 22.91,
        "volume": 17394441
      },
      {
        "date": "2024-07-26",
        "close": 22.79,
        "volume": 18526112
      },
      {
        "date": "2024-08-02",
        "close": 23.29,
        "volume": 26897483
      },
      {
        "date": "2024-08-09",
        "close": 23.2,
        "volume": 27135195
      },
      {
        "date": "2024-08-16",
        "close": 23.96,
        "volume": 17821058
      },
      {
        "date": "2024-08-23",
        "close": 23.98,
        "volume": 16425111
      },
      {
        "date": "2024-08-30",
        "close": 23.91,
        "volume": 13422296
      },
      {
        "date": "2024-09-06",
        "close": 23.83,
        "volume": 14415399
      },
      {
        "date": "2024-09-13",
        "close": 24.66,
        "volume": 10888081
      },
      {
        "date": "2024-09-20",
        "close": 25.03,
        "volume": 16841258
      },
      {
        "date": "2024-09-27",
        "close": 25.33,
        "volume": 16288205
      },
      {
        "date": "2024-10-04",
        "close": 25.33,
        "volume": 17602467
      },
      {
        "date": "2024-10-11",
        "close": 25.36,
        "volume": 16056095
      },
      {
        "date": "2024-10-18",
        "close": 25.96,
        "volume": 14536461
      },
      {
        "date": "2024-10-25",
        "close": 26.19,
        "volume": 18802003
      },
      {
        "date": "2024-11-01",
        "close": 26.11,
        "volume": 16860859
      },
      {
        "date": "2024-11-08",
        "close": 25.64,
        "volume": 14447000
      },
      {
        "date": "2024-11-15",
        "close": 24.46,
        "volume": 20461687
      },
      {
        "date": "2024-11-22",
        "close": 25.84,
        "volume": 17393025
      },
      {
        "date": "2024-11-29",
        "close": 25.4,
        "volume": 17605174
      },
      {
        "date": "2024-12-06",
        "close": 25.13,
        "volume": 24094545
      },
      {
        "date": "2024-12-13",
        "close": 25.28,
        "volume": 23669366
      },
      {
        "date": "2024-12-20",
        "close": 25.05,
        "volume": 21286006
      },
      {
        "date": "2024-12-27",
        "close": 24.96,
        "volume": 12152317
      },
      {
        "date": "2025-01-03",
        "close": 25.18,
        "volume": 15271722
      },
      {
        "date": "2025-01-10",
        "close": 25.68,
        "volume": 20917552
      },
      {
        "date": "2025-01-17",
        "close": 25.77,
        "volume": 19893800
      },
      {
        "date": "2025-01-24",
        "close": 26.45,
        "volume": 15413436
      },
      {
        "date": "2025-01-31",
        "close": 26.74,
        "volume": 22488841
      },
      {
        "date": "2025-02-07",
        "close": 27.3,
        "volume": 28277746
      },
      {
        "date": "2025-02-14",
        "close": 27.54,
        "volume": 26354648
      },
      {
        "date": "2025-02-21",
        "close": 28.02,
        "volume": 14870163
      },
      {
        "date": "2025-02-28",
        "close": 27.26,
        "volume": 29576846
      },
      {
        "date": "2025-03-07",
        "close": 27.76,
        "volume": 30449486
      },
      {
        "date": "2025-03-14",
        "close": 28.48,
        "volume": 27411174
      },
      {
        "date": "2025-03-21",
        "close": 28.81,
        "volume": 23704749
      },
      {
        "date": "2025-03-28",
        "close": 29.39,
        "volume": 20850964
      },
      {
        "date": "2025-04-04",
        "close": 28.96,
        "volume": 34840941
      },
      {
        "date": "2025-04-11",
        "close": 30.82,
        "volume": 45575715
      },
      {
        "date": "2025-04-18",
        "close": 31.68,
        "volume": 14826240
      },
      {
        "date": "2025-04-25",
        "close": 31.52,
        "volume": 27870253
      },
      {
        "date": "2025-05-02",
        "close": 30.85,
        "volume": 19819288
      },
      {
        "date": "2025-05-09",
        "close": 31.76,
        "volume": 16762638
      },
      {
        "date": "2025-05-16",
        "close": 30.46,
        "volume": 22837239
      },
      {
        "date": "2025-05-23",
        "close": 32.07,
        "volume": 23503224
      },
      {
        "date": "2025-05-30",
        "close": 31.43,
        "volume": 17209239
      },
      {
        "date": "2025-06-06",
        "close": 31.6,
        "volume": 23000970
      },
      {
        "date": "2025-06-13",
        "close": 32.75,
        "volume": 19651722
      },
      {
        "date": "2025-06-20",
        "close": 32.1,
        "volume": 16487907
      },
      {
        "date": "2025-06-27",
        "close": 31.19,
        "volume": 22264768
      },
      {
        "date": "2025-07-04",
        "close": 31.79,
        "volume": 17070715
      },
      {
        "date": "2025-07-11",
        "close": 32.01,
        "volume": 19601254
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "volume": 21890171
      },
      {
        "date": "2025-07-25",
        "close": 31.84,
        "volume": 21053974
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "volume": 20984336
      },
      {
        "date": "2025-08-08",
        "close": 32.42,
        "volume": 24678802
      },
      {
        "date": "2025-08-15",
        "close": 31.85,
        "volume": 22214026
      },
      {
        "date": "2025-08-22",
        "close": 32.15,
        "volume": 15884191
      },
      {
        "date": "2025-08-29",
        "close": 32.94,
        "volume": 17876788
      },
      {
        "date": "2025-09-05",
        "close": 34.28,
        "volume": 14245624
      },
      {
        "date": "2025-09-12",
        "close": 34.75,
        "volume": 20243267
      },
      {
        "date": "2025-09-19",
        "close": 35.14,
        "volume": 25731332
      },
      {
        "date": "2025-09-26",
        "close": 35.92,
        "volume": 28332483
      },
      {
        "date": "2025-10-03",
        "close": 37.04,
        "volume": 27723995
      },
      {
        "date": "2025-10-10",
        "close": 38.24,
        "volume": 39196196
      },
      {
        "date": "2025-10-17",
        "close": 40.3,
        "volume": 51483209
      },
      {
        "date": "2025-10-24",
        "close": 39.11,
        "volume": 50178700
      },
      {
        "date": "2025-10-31",
        "close": 38.13,
        "volume": 37444548
      },
      {
        "date": "2025-11-07",
        "close": 38.17,
        "volume": 20004892
      },
      {
        "date": "2025-11-14",
        "close": 38.95,
        "volume": 25905140
      },
      {
        "date": "2025-11-21",
        "close": 38.76,
        "volume": 34519074
      },
      {
        "date": "2025-11-28",
        "close": 40.19,
        "volume": 22430221
      },
      {
        "date": "2025-12-05",
        "close": 40.04,
        "volume": 23717411
      },
      {
        "date": "2025-12-12",
        "close": 40.98,
        "volume": 28581306
      },
      {
        "date": "2025-12-19",
        "close": 41.36,
        "volume": 25970037
      },
      {
        "date": "2025-12-26",
        "close": 43.19,
        "volume": 19516489
      },
      {
        "date": "2026-01-02",
        "close": 41.28,
        "volume": 24838243
      },
      {
        "date": "2026-01-09",
        "close": 42.96,
        "volume": 21597583
      },
      {
        "date": "2026-01-16",
        "close": 43.67,
        "volume": 22794439
      },
      {
        "date": "2026-01-23",
        "close": 47.47,
        "volume": 28617263
      },
      {
        "date": "2026-01-30",
        "close": 46.25,
        "volume": 132592587
      },
      {
        "date": "2026-02-06",
        "close": 47.18,
        "volume": 64012275
      },
      {
        "date": "2026-02-13",
        "close": 47.94,
        "volume": 33759315
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "volume": 19008545
      },
      {
        "date": "2026-02-27",
        "close": 50.13,
        "volume": 14653341
      },
      {
        "date": "2026-03-06",
        "close": 49.1,
        "volume": 31050147
      },
      {
        "date": "2026-03-13",
        "close": 47.78,
        "volume": 21279608
      },
      {
        "date": "2026-03-20",
        "close": 42.88,
        "volume": 35172149
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 37308421
      },
      {
        "date": "2026-04-03",
        "close": 44.51,
        "volume": 20128222
      },
      {
        "date": "2026-04-10",
        "close": 45.34,
        "volume": 18686131
      },
      {
        "date": "2026-04-17",
        "close": 46.24,
        "volume": 15118145
      },
      {
        "date": "2026-04-24",
        "close": 44.94,
        "volume": 12236574
      },
      {
        "date": "2026-05-01",
        "close": 43.9,
        "volume": 12402277
      },
      {
        "date": "2026-05-08",
        "close": 44.99,
        "volume": 10611859
      },
      {
        "date": "2026-05-15",
        "close": 43.28,
        "volume": 8382552
      },
      {
        "date": "2026-05-22",
        "close": 42.94,
        "volume": 15630011
      },
      {
        "date": "2026-05-29",
        "close": 43.28,
        "volume": 9334557
      },
      {
        "date": "2026-06-05",
        "close": 41.12,
        "volume": 12773744
      },
      {
        "date": "2026-06-12",
        "close": 40.1,
        "volume": 21845984
      },
      {
        "date": "2026-06-19",
        "close": 40.16,
        "volume": 12448575
      },
      {
        "date": "2026-06-26",
        "close": 38.77,
        "volume": 13787350
      },
      {
        "date": "2026-07-03",
        "close": 39.24,
        "volume": 9231842
      },
      {
        "date": "2026-07-10",
        "close": 39.12,
        "volume": 7373017
      },
      {
        "date": "2026-07-17",
        "close": 38.22,
        "volume": 10041897
      },
      {
        "date": "2026-07-24",
        "close": 38.59,
        "volume": 10690839
      },
      {
        "date": "2026-07-31",
        "close": 38.57,
        "volume": 12293888
      },
      {
        "date": "2026-08-07",
        "close": 41.35,
        "volume": 10314612
      }
    ],
    "sharemaestro_context": {
      "trend": 43.621,
      "fair_value": 29.883462,
      "market_activity": -20.175556,
      "market_dynamics": -1.192383,
      "relative_strength": -10.647156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003256,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.076927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009827,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.010078
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.034582
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.018161
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.010778
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.015892
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.002388
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.002322
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.01688
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.002236
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.184363
      }
    ]
  }
}