{
  "ticker": {
    "uuid": "2162a624-6497-4f75-a8a3-a9524ec7dadd",
    "symbol": "AGRO",
    "name": "Adecoagro SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.812497,
    "boundary_margin": 0.072341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.653278,
    "volatility_stability": 0.9896,
    "risk_context": 0.1531,
    "current_regime": {
      "move": -0.11964,
      "interruption": -0.388054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.434202,
        "direction_boundary": 7.845975,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382154
      },
      {
        "date": "2023-08-25",
        "close": 10.288552,
        "direction_boundary": 8.327592,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2023-09-01",
        "close": 10.661194,
        "direction_boundary": 7.784679,
        "core_momentum": 0.36951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393958
      },
      {
        "date": "2023-09-08",
        "close": 10.570305,
        "direction_boundary": 7.845975,
        "core_momentum": 0.347226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2023-09-15",
        "close": 10.652105,
        "direction_boundary": 7.119172,
        "core_momentum": 0.496256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375143
      },
      {
        "date": "2023-09-22",
        "close": 10.324907,
        "direction_boundary": 6.698852,
        "core_momentum": 0.541295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379258
      },
      {
        "date": "2023-09-29",
        "close": 10.624838,
        "direction_boundary": 7.259278,
        "core_momentum": 0.463622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2023-10-06",
        "close": 9.788666,
        "direction_boundary": 7.451925,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397153
      },
      {
        "date": "2023-10-13",
        "close": 9.715956,
        "direction_boundary": 7.145442,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362769
      },
      {
        "date": "2023-10-20",
        "close": 9.970443,
        "direction_boundary": 7.793435,
        "core_momentum": 0.279339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32094
      },
      {
        "date": "2023-10-27",
        "close": 9.815933,
        "direction_boundary": 7.346845,
        "core_momentum": 0.336075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318335
      },
      {
        "date": "2023-11-03",
        "close": 10.061331,
        "direction_boundary": 7.581981,
        "core_momentum": 0.327006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2023-11-10",
        "close": 9.490861,
        "direction_boundary": 6.921903,
        "core_momentum": 0.371135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32997
      },
      {
        "date": "2023-11-17",
        "close": 9.666276,
        "direction_boundary": 7.127062,
        "core_momentum": 0.356278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2023-11-24",
        "close": 10.497188,
        "direction_boundary": 7.332222,
        "core_momentum": 0.431652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345253
      },
      {
        "date": "2023-12-01",
        "close": 10.340238,
        "direction_boundary": 6.993263,
        "core_momentum": 0.4786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346741
      },
      {
        "date": "2023-12-08",
        "close": 9.638579,
        "direction_boundary": 6.689983,
        "core_momentum": 0.440748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358134
      },
      {
        "date": "2023-12-15",
        "close": 10.515652,
        "direction_boundary": 6.565104,
        "core_momentum": 0.601749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374789
      },
      {
        "date": "2023-12-22",
        "close": 10.238682,
        "direction_boundary": 7.501701,
        "core_momentum": 0.364848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377009
      },
      {
        "date": "2023-12-29",
        "close": 10.247914,
        "direction_boundary": 7.394662,
        "core_momentum": 0.385853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371138
      },
      {
        "date": "2024-01-05",
        "close": 9.961711,
        "direction_boundary": 7.144902,
        "core_momentum": 0.39424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2024-01-12",
        "close": 9.832458,
        "direction_boundary": 7.474942,
        "core_momentum": 0.315389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37387
      },
      {
        "date": "2024-01-19",
        "close": 9.352376,
        "direction_boundary": 7.403582,
        "core_momentum": 0.263223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346391
      },
      {
        "date": "2024-01-26",
        "close": 9.398537,
        "direction_boundary": 7.492781,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346227
      },
      {
        "date": "2024-02-02",
        "close": 9.749367,
        "direction_boundary": 7.581981,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350271
      },
      {
        "date": "2024-02-09",
        "close": 9.075405,
        "direction_boundary": 6.904063,
        "core_momentum": 0.314502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336928
      },
      {
        "date": "2024-02-16",
        "close": 9.158496,
        "direction_boundary": 7.189502,
        "core_momentum": 0.273871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325688
      },
      {
        "date": "2024-02-23",
        "close": 9.186193,
        "direction_boundary": 7.350062,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300233
      },
      {
        "date": "2024-03-01",
        "close": 9.306214,
        "direction_boundary": 7.180582,
        "core_momentum": 0.296025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295824
      },
      {
        "date": "2024-03-08",
        "close": 9.333911,
        "direction_boundary": 6.957583,
        "core_momentum": 0.341545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295997
      },
      {
        "date": "2024-03-15",
        "close": 9.260052,
        "direction_boundary": 6.565104,
        "core_momentum": 0.410496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295471
      },
      {
        "date": "2024-03-22",
        "close": 9.832458,
        "direction_boundary": 6.868383,
        "core_momentum": 0.431554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306393
      },
      {
        "date": "2024-03-29",
        "close": 10.174055,
        "direction_boundary": 7.216262,
        "core_momentum": 0.409879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307585
      },
      {
        "date": "2024-04-05",
        "close": 10.183287,
        "direction_boundary": 7.064623,
        "core_momentum": 0.441448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28495
      },
      {
        "date": "2024-04-12",
        "close": 10.247914,
        "direction_boundary": 8.01014,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2024-04-19",
        "close": 10.174055,
        "direction_boundary": 7.171662,
        "core_momentum": 0.418647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2024-04-26",
        "close": 10.201752,
        "direction_boundary": 7.546301,
        "core_momentum": 0.351888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281897
      },
      {
        "date": "2024-05-03",
        "close": 10.257146,
        "direction_boundary": 7.599821,
        "core_momentum": 0.349656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2024-05-10",
        "close": 10.229449,
        "direction_boundary": 7.907279,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2024-05-17",
        "close": 9.672427,
        "direction_boundary": 8.016345,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2024-05-24",
        "close": 9.325644,
        "direction_boundary": 8.252655,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255357
      },
      {
        "date": "2024-05-31",
        "close": 9.222547,
        "direction_boundary": 8.261743,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25509
      },
      {
        "date": "2024-06-07",
        "close": 8.444629,
        "direction_boundary": 8.67983,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2024-06-14",
        "close": 8.482119,
        "direction_boundary": 8.943405,
        "core_momentum": -0.051578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2024-06-21",
        "close": 8.566471,
        "direction_boundary": 8.861606,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-06-28",
        "close": 9.119449,
        "direction_boundary": 8.507142,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2493
      },
      {
        "date": "2024-07-05",
        "close": 9.194429,
        "direction_boundary": 8.725274,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247452
      },
      {
        "date": "2024-07-12",
        "close": 9.081959,
        "direction_boundary": 8.670741,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247394
      },
      {
        "date": "2024-07-19",
        "close": 8.791411,
        "direction_boundary": 9.715956,
        "core_momentum": -0.095157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241862
      },
      {
        "date": "2024-07-26",
        "close": 8.828901,
        "direction_boundary": 9.797755,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2024-08-02",
        "close": 8.613334,
        "direction_boundary": 9.788666,
        "core_momentum": -0.120071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2024-08-09",
        "close": 9.663054,
        "direction_boundary": 8.870695,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270552
      },
      {
        "date": "2024-08-16",
        "close": 10.684658,
        "direction_boundary": 9.434202,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2024-08-23",
        "close": 9.991092,
        "direction_boundary": 10.288552,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319348
      },
      {
        "date": "2024-08-30",
        "close": 10.31913,
        "direction_boundary": 10.661194,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321644
      },
      {
        "date": "2024-09-06",
        "close": 10.703403,
        "direction_boundary": 10.570305,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2024-09-13",
        "close": 10.84399,
        "direction_boundary": 10.652105,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324389
      },
      {
        "date": "2024-09-20",
        "close": 10.69403,
        "direction_boundary": 10.324907,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2024-09-27",
        "close": 10.65654,
        "direction_boundary": 10.624838,
        "core_momentum": 0.002984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312835
      },
      {
        "date": "2024-10-04",
        "close": 10.478463,
        "direction_boundary": 9.788666,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313902
      },
      {
        "date": "2024-10-11",
        "close": 10.272267,
        "direction_boundary": 9.715956,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2024-10-18",
        "close": 10.665913,
        "direction_boundary": 9.970443,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      },
      {
        "date": "2024-10-25",
        "close": 11.03144,
        "direction_boundary": 9.815933,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322206
      },
      {
        "date": "2024-11-01",
        "close": 10.600305,
        "direction_boundary": 10.061331,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-11-08",
        "close": 10.76901,
        "direction_boundary": 9.490861,
        "core_momentum": 0.134672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328159
      },
      {
        "date": "2024-11-15",
        "close": 10.820342,
        "direction_boundary": 9.666276,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2024-11-22",
        "close": 10.582428,
        "direction_boundary": 10.497188,
        "core_momentum": 0.00812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2024-11-29",
        "close": 10.373063,
        "direction_boundary": 10.340238,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2024-12-06",
        "close": 9.982884,
        "direction_boundary": 9.638579,
        "core_momentum": 0.035722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2024-12-13",
        "close": 9.925784,
        "direction_boundary": 10.515652,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293387
      },
      {
        "date": "2024-12-20",
        "close": 9.154942,
        "direction_boundary": 10.238682,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317036
      },
      {
        "date": "2024-12-27",
        "close": 9.012193,
        "direction_boundary": 10.247914,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305792
      },
      {
        "date": "2025-01-03",
        "close": 9.069293,
        "direction_boundary": 9.961711,
        "core_momentum": -0.089585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2025-01-10",
        "close": 9.35479,
        "direction_boundary": 9.832458,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308247
      },
      {
        "date": "2025-01-17",
        "close": 9.193008,
        "direction_boundary": 9.352376,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305654
      },
      {
        "date": "2025-01-24",
        "close": 9.002677,
        "direction_boundary": 9.398537,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307226
      },
      {
        "date": "2025-01-31",
        "close": 9.259624,
        "direction_boundary": 9.749367,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307207
      },
      {
        "date": "2025-02-07",
        "close": 9.183492,
        "direction_boundary": 9.075405,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261279
      },
      {
        "date": "2025-02-14",
        "close": 9.316724,
        "direction_boundary": 9.158496,
        "core_momentum": 0.017277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21734
      },
      {
        "date": "2025-02-21",
        "close": 10.268381,
        "direction_boundary": 9.186193,
        "core_momentum": 0.117806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241935
      },
      {
        "date": "2025-02-28",
        "close": 10.163699,
        "direction_boundary": 9.306214,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238107
      },
      {
        "date": "2025-03-07",
        "close": 10.32548,
        "direction_boundary": 9.333911,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2025-03-14",
        "close": 10.277898,
        "direction_boundary": 9.260052,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23242
      },
      {
        "date": "2025-03-21",
        "close": 10.306447,
        "direction_boundary": 9.832458,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231868
      },
      {
        "date": "2025-03-28",
        "close": 10.810826,
        "direction_boundary": 10.174055,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2025-04-04",
        "close": 10.534845,
        "direction_boundary": 10.183287,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-04-11",
        "close": 10.68711,
        "direction_boundary": 10.247914,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-04-18",
        "close": 10.839375,
        "direction_boundary": 10.174055,
        "core_momentum": 0.065394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-04-25",
        "close": 9.440439,
        "direction_boundary": 10.201752,
        "core_momentum": -0.074626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300706
      },
      {
        "date": "2025-05-02",
        "close": 8.560156,
        "direction_boundary": 10.257146,
        "core_momentum": -0.165445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323665
      },
      {
        "date": "2025-05-09",
        "close": 8.686326,
        "direction_boundary": 10.229449,
        "core_momentum": -0.150851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323497
      },
      {
        "date": "2025-05-16",
        "close": 8.851318,
        "direction_boundary": 9.672427,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2025-05-23",
        "close": 9.220123,
        "direction_boundary": 9.325644,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2025-05-30",
        "close": 8.938667,
        "direction_boundary": 9.222547,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332611
      },
      {
        "date": "2025-06-06",
        "close": 8.841613,
        "direction_boundary": 8.444629,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329392
      },
      {
        "date": "2025-06-13",
        "close": 9.01631,
        "direction_boundary": 8.482119,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331092
      },
      {
        "date": "2025-06-20",
        "close": 9.113364,
        "direction_boundary": 8.566471,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312233
      },
      {
        "date": "2025-06-27",
        "close": 8.793086,
        "direction_boundary": 9.119449,
        "core_momentum": -0.035788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2025-07-04",
        "close": 9.093953,
        "direction_boundary": 9.194429,
        "core_momentum": -0.010928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318967
      },
      {
        "date": "2025-07-11",
        "close": 9.171596,
        "direction_boundary": 9.081959,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316123
      },
      {
        "date": "2025-07-18",
        "close": 9.220123,
        "direction_boundary": 8.791411,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315294
      },
      {
        "date": "2025-07-25",
        "close": 9.181301,
        "direction_boundary": 8.828901,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313913
      },
      {
        "date": "2025-08-01",
        "close": 8.550451,
        "direction_boundary": 8.613334,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2025-08-08",
        "close": 8.812497,
        "direction_boundary": 9.663054,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329662
      },
      {
        "date": "2025-08-15",
        "close": 8.841613,
        "direction_boundary": 10.684658,
        "core_momentum": -0.172495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2025-08-22",
        "close": 8.521335,
        "direction_boundary": 9.991092,
        "core_momentum": -0.147107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2025-08-29",
        "close": 8.210762,
        "direction_boundary": 10.31913,
        "core_momentum": -0.204316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302099
      },
      {
        "date": "2025-09-05",
        "close": 8.036065,
        "direction_boundary": 10.703403,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300597
      },
      {
        "date": "2025-09-12",
        "close": 7.812841,
        "direction_boundary": 10.84399,
        "core_momentum": -0.279523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2025-09-19",
        "close": 7.66726,
        "direction_boundary": 10.69403,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2025-09-26",
        "close": 7.812841,
        "direction_boundary": 10.65654,
        "core_momentum": -0.26685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2025-10-03",
        "close": 7.560501,
        "direction_boundary": 10.478463,
        "core_momentum": -0.278472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2025-10-10",
        "close": 7.327571,
        "direction_boundary": 10.272267,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291514
      },
      {
        "date": "2025-10-17",
        "close": 7.41492,
        "direction_boundary": 10.665913,
        "core_momentum": -0.304802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-10-24",
        "close": 7.579912,
        "direction_boundary": 11.03144,
        "core_momentum": -0.312881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-10-31",
        "close": 7.822546,
        "direction_boundary": 10.600305,
        "core_momentum": -0.262045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2025-11-07",
        "close": 8.144933,
        "direction_boundary": 10.76901,
        "core_momentum": -0.243669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209606
      },
      {
        "date": "2025-11-14",
        "close": 7.609213,
        "direction_boundary": 10.820342,
        "core_momentum": -0.296768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2025-11-21",
        "close": 7.57945,
        "direction_boundary": 10.582428,
        "core_momentum": -0.28377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2025-11-28",
        "close": 8.065567,
        "direction_boundary": 10.373063,
        "core_momentum": -0.222451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-12-05",
        "close": 8.174695,
        "direction_boundary": 9.982884,
        "core_momentum": -0.181129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234429
      },
      {
        "date": "2025-12-12",
        "close": 7.073492,
        "direction_boundary": 9.925784,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2025-12-19",
        "close": 7.291749,
        "direction_boundary": 9.154942,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2025-12-26",
        "close": 7.926676,
        "direction_boundary": 9.012193,
        "core_momentum": -0.12045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329706
      },
      {
        "date": "2026-01-02",
        "close": 7.698499,
        "direction_boundary": 9.069293,
        "core_momentum": -0.151147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326866
      },
      {
        "date": "2026-01-09",
        "close": 8.283823,
        "direction_boundary": 9.35479,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344636
      },
      {
        "date": "2026-01-16",
        "close": 8.115171,
        "direction_boundary": 9.193008,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34512
      },
      {
        "date": "2026-01-23",
        "close": 8.859227,
        "direction_boundary": 9.002677,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368265
      },
      {
        "date": "2026-01-30",
        "close": 8.789781,
        "direction_boundary": 9.259624,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354468
      },
      {
        "date": "2026-02-06",
        "close": 8.50208,
        "direction_boundary": 9.183492,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354965
      },
      {
        "date": "2026-02-13",
        "close": 8.581446,
        "direction_boundary": 9.316724,
        "core_momentum": -0.07892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35522
      },
      {
        "date": "2026-02-20",
        "close": 9.127087,
        "direction_boundary": 10.268381,
        "core_momentum": -0.111146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361613
      },
      {
        "date": "2026-02-27",
        "close": 8.809623,
        "direction_boundary": 10.163699,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361242
      },
      {
        "date": "2026-03-06",
        "close": 10.079478,
        "direction_boundary": 10.32548,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402825
      },
      {
        "date": "2026-03-13",
        "close": 10.734248,
        "direction_boundary": 10.277898,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405942
      },
      {
        "date": "2026-03-20",
        "close": 13.998173,
        "direction_boundary": 10.306447,
        "core_momentum": 0.358196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533795
      },
      {
        "date": "2026-03-27",
        "close": 13.938649,
        "direction_boundary": 10.810826,
        "core_momentum": 0.289323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535128
      },
      {
        "date": "2026-04-03",
        "close": 15.099376,
        "direction_boundary": 10.534845,
        "core_momentum": 0.433279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534766
      },
      {
        "date": "2026-04-10",
        "close": 14.266033,
        "direction_boundary": 10.68711,
        "core_momentum": 0.334882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2026-04-17",
        "close": 12.371171,
        "direction_boundary": 10.839375,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58945
      },
      {
        "date": "2026-04-24",
        "close": 12.678714,
        "direction_boundary": 9.440439,
        "core_momentum": 0.343022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589481
      },
      {
        "date": "2026-05-01",
        "close": 13.789838,
        "direction_boundary": 8.560156,
        "core_momentum": 0.610933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596028
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "direction_boundary": 8.686326,
        "core_momentum": 0.511571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603308
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "direction_boundary": 8.851318,
        "core_momentum": 0.481135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591186
      },
      {
        "date": "2026-05-22",
        "close": 12.81,
        "direction_boundary": 9.220123,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593399
      },
      {
        "date": "2026-05-29",
        "close": 12.13,
        "direction_boundary": 8.938667,
        "core_momentum": 0.357026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598932
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "direction_boundary": 8.841613,
        "core_momentum": 0.29162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "direction_boundary": 9.01631,
        "core_momentum": 0.292103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564109
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "direction_boundary": 9.113364,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662297
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "direction_boundary": 8.793086,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653767
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "direction_boundary": 9.093953,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652107
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "direction_boundary": 9.171596,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650955
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "direction_boundary": 9.220123,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651233
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "direction_boundary": 9.181301,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644015
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 8.550451,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650298
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 8.812497,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.434202,
        "volume": 4664808
      },
      {
        "date": "2023-08-25",
        "close": 10.288552,
        "volume": 3355296
      },
      {
        "date": "2023-09-01",
        "close": 10.661194,
        "volume": 2331645
      },
      {
        "date": "2023-09-08",
        "close": 10.570305,
        "volume": 2057370
      },
      {
        "date": "2023-09-15",
        "close": 10.652105,
        "volume": 1898346
      },
      {
        "date": "2023-09-22",
        "close": 10.324907,
        "volume": 1783179
      },
      {
        "date": "2023-09-29",
        "close": 10.624838,
        "volume": 2429928
      },
      {
        "date": "2023-10-06",
        "close": 9.788666,
        "volume": 2275881
      },
      {
        "date": "2023-10-13",
        "close": 9.715956,
        "volume": 2058964
      },
      {
        "date": "2023-10-20",
        "close": 9.970443,
        "volume": 2566011
      },
      {
        "date": "2023-10-27",
        "close": 9.815933,
        "volume": 2310683
      },
      {
        "date": "2023-11-03",
        "close": 10.061331,
        "volume": 1557543
      },
      {
        "date": "2023-11-10",
        "close": 9.490861,
        "volume": 1740523
      },
      {
        "date": "2023-11-17",
        "close": 9.666276,
        "volume": 3810585
      },
      {
        "date": "2023-11-24",
        "close": 10.497188,
        "volume": 4244094
      },
      {
        "date": "2023-12-01",
        "close": 10.340238,
        "volume": 3908474
      },
      {
        "date": "2023-12-08",
        "close": 9.638579,
        "volume": 7561209
      },
      {
        "date": "2023-12-15",
        "close": 10.515652,
        "volume": 4743989
      },
      {
        "date": "2023-12-22",
        "close": 10.238682,
        "volume": 2435170
      },
      {
        "date": "2023-12-29",
        "close": 10.247914,
        "volume": 1080526
      },
      {
        "date": "2024-01-05",
        "close": 9.961711,
        "volume": 1573009
      },
      {
        "date": "2024-01-12",
        "close": 9.832458,
        "volume": 2568645
      },
      {
        "date": "2024-01-19",
        "close": 9.352376,
        "volume": 3057408
      },
      {
        "date": "2024-01-26",
        "close": 9.398537,
        "volume": 2992771
      },
      {
        "date": "2024-02-02",
        "close": 9.749367,
        "volume": 2808949
      },
      {
        "date": "2024-02-09",
        "close": 9.075405,
        "volume": 2886182
      },
      {
        "date": "2024-02-16",
        "close": 9.158496,
        "volume": 2532471
      },
      {
        "date": "2024-02-23",
        "close": 9.186193,
        "volume": 1447990
      },
      {
        "date": "2024-03-01",
        "close": 9.306214,
        "volume": 2214470
      },
      {
        "date": "2024-03-08",
        "close": 9.333911,
        "volume": 1707236
      },
      {
        "date": "2024-03-15",
        "close": 9.260052,
        "volume": 2499143
      },
      {
        "date": "2024-03-22",
        "close": 9.832458,
        "volume": 2009811
      },
      {
        "date": "2024-03-29",
        "close": 10.174055,
        "volume": 2135304
      },
      {
        "date": "2024-04-05",
        "close": 10.183287,
        "volume": 2376904
      },
      {
        "date": "2024-04-12",
        "close": 10.247914,
        "volume": 3215161
      },
      {
        "date": "2024-04-19",
        "close": 10.174055,
        "volume": 1642071
      },
      {
        "date": "2024-04-26",
        "close": 10.201752,
        "volume": 1584600
      },
      {
        "date": "2024-05-03",
        "close": 10.257146,
        "volume": 4192552
      },
      {
        "date": "2024-05-10",
        "close": 10.229449,
        "volume": 3251696
      },
      {
        "date": "2024-05-17",
        "close": 9.672427,
        "volume": 3728132
      },
      {
        "date": "2024-05-24",
        "close": 9.325644,
        "volume": 3157289
      },
      {
        "date": "2024-05-31",
        "close": 9.222547,
        "volume": 2418009
      },
      {
        "date": "2024-06-07",
        "close": 8.444629,
        "volume": 4245902
      },
      {
        "date": "2024-06-14",
        "close": 8.482119,
        "volume": 3857288
      },
      {
        "date": "2024-06-21",
        "close": 8.566471,
        "volume": 2985216
      },
      {
        "date": "2024-06-28",
        "close": 9.119449,
        "volume": 3280139
      },
      {
        "date": "2024-07-05",
        "close": 9.194429,
        "volume": 2731952
      },
      {
        "date": "2024-07-12",
        "close": 9.081959,
        "volume": 3934141
      },
      {
        "date": "2024-07-19",
        "close": 8.791411,
        "volume": 3514156
      },
      {
        "date": "2024-07-26",
        "close": 8.828901,
        "volume": 2493707
      },
      {
        "date": "2024-08-02",
        "close": 8.613334,
        "volume": 12232182
      },
      {
        "date": "2024-08-09",
        "close": 9.663054,
        "volume": 5297922
      },
      {
        "date": "2024-08-16",
        "close": 10.684658,
        "volume": 13043596
      },
      {
        "date": "2024-08-23",
        "close": 9.991092,
        "volume": 3506351
      },
      {
        "date": "2024-08-30",
        "close": 10.31913,
        "volume": 3613423
      },
      {
        "date": "2024-09-06",
        "close": 10.703403,
        "volume": 3620149
      },
      {
        "date": "2024-09-13",
        "close": 10.84399,
        "volume": 4266891
      },
      {
        "date": "2024-09-20",
        "close": 10.69403,
        "volume": 5603800
      },
      {
        "date": "2024-09-27",
        "close": 10.65654,
        "volume": 4081332
      },
      {
        "date": "2024-10-04",
        "close": 10.478463,
        "volume": 2732155
      },
      {
        "date": "2024-10-11",
        "close": 10.272267,
        "volume": 2312910
      },
      {
        "date": "2024-10-18",
        "close": 10.665913,
        "volume": 4242174
      },
      {
        "date": "2024-10-25",
        "close": 11.03144,
        "volume": 3480395
      },
      {
        "date": "2024-11-01",
        "close": 10.600305,
        "volume": 3361561
      },
      {
        "date": "2024-11-08",
        "close": 10.76901,
        "volume": 2213259
      },
      {
        "date": "2024-11-15",
        "close": 10.820342,
        "volume": 4693067
      },
      {
        "date": "2024-11-22",
        "close": 10.582428,
        "volume": 2429320
      },
      {
        "date": "2024-11-29",
        "close": 10.373063,
        "volume": 2066548
      },
      {
        "date": "2024-12-06",
        "close": 9.982884,
        "volume": 3018897
      },
      {
        "date": "2024-12-13",
        "close": 9.925784,
        "volume": 3067304
      },
      {
        "date": "2024-12-20",
        "close": 9.154942,
        "volume": 3041559
      },
      {
        "date": "2024-12-27",
        "close": 9.012193,
        "volume": 1434835
      },
      {
        "date": "2025-01-03",
        "close": 9.069293,
        "volume": 1840363
      },
      {
        "date": "2025-01-10",
        "close": 9.35479,
        "volume": 2152068
      },
      {
        "date": "2025-01-17",
        "close": 9.193008,
        "volume": 2045853
      },
      {
        "date": "2025-01-24",
        "close": 9.002677,
        "volume": 1959514
      },
      {
        "date": "2025-01-31",
        "close": 9.259624,
        "volume": 1786144
      },
      {
        "date": "2025-02-07",
        "close": 9.183492,
        "volume": 1854278
      },
      {
        "date": "2025-02-14",
        "close": 9.316724,
        "volume": 1919584
      },
      {
        "date": "2025-02-21",
        "close": 10.268381,
        "volume": 5060944
      },
      {
        "date": "2025-02-28",
        "close": 10.163699,
        "volume": 4172721
      },
      {
        "date": "2025-03-07",
        "close": 10.32548,
        "volume": 3430002
      },
      {
        "date": "2025-03-14",
        "close": 10.277898,
        "volume": 4441267
      },
      {
        "date": "2025-03-21",
        "close": 10.306447,
        "volume": 3262618
      },
      {
        "date": "2025-03-28",
        "close": 10.810826,
        "volume": 6427828
      },
      {
        "date": "2025-04-04",
        "close": 10.534845,
        "volume": 6998389
      },
      {
        "date": "2025-04-11",
        "close": 10.68711,
        "volume": 7567324
      },
      {
        "date": "2025-04-18",
        "close": 10.839375,
        "volume": 3510421
      },
      {
        "date": "2025-04-25",
        "close": 9.440439,
        "volume": 7765632
      },
      {
        "date": "2025-05-02",
        "close": 8.560156,
        "volume": 10081177
      },
      {
        "date": "2025-05-09",
        "close": 8.686326,
        "volume": 4381304
      },
      {
        "date": "2025-05-16",
        "close": 8.851318,
        "volume": 3268780
      },
      {
        "date": "2025-05-23",
        "close": 9.220123,
        "volume": 2804191
      },
      {
        "date": "2025-05-30",
        "close": 8.938667,
        "volume": 2693780
      },
      {
        "date": "2025-06-06",
        "close": 8.841613,
        "volume": 3323849
      },
      {
        "date": "2025-06-13",
        "close": 9.01631,
        "volume": 1931393
      },
      {
        "date": "2025-06-20",
        "close": 9.113364,
        "volume": 1612777
      },
      {
        "date": "2025-06-27",
        "close": 8.793086,
        "volume": 1691813
      },
      {
        "date": "2025-07-04",
        "close": 9.093953,
        "volume": 1259480
      },
      {
        "date": "2025-07-11",
        "close": 9.171596,
        "volume": 3468457
      },
      {
        "date": "2025-07-18",
        "close": 9.220123,
        "volume": 2053635
      },
      {
        "date": "2025-07-25",
        "close": 9.181301,
        "volume": 1991569
      },
      {
        "date": "2025-08-01",
        "close": 8.550451,
        "volume": 1901613
      },
      {
        "date": "2025-08-08",
        "close": 8.812497,
        "volume": 1728539
      },
      {
        "date": "2025-08-15",
        "close": 8.841613,
        "volume": 1584633
      },
      {
        "date": "2025-08-22",
        "close": 8.521335,
        "volume": 4854776
      },
      {
        "date": "2025-08-29",
        "close": 8.210762,
        "volume": 3341456
      },
      {
        "date": "2025-09-05",
        "close": 8.036065,
        "volume": 1560517
      },
      {
        "date": "2025-09-12",
        "close": 7.812841,
        "volume": 2462231
      },
      {
        "date": "2025-09-19",
        "close": 7.66726,
        "volume": 2190810
      },
      {
        "date": "2025-09-26",
        "close": 7.812841,
        "volume": 2248661
      },
      {
        "date": "2025-10-03",
        "close": 7.560501,
        "volume": 2408052
      },
      {
        "date": "2025-10-10",
        "close": 7.327571,
        "volume": 2080237
      },
      {
        "date": "2025-10-17",
        "close": 7.41492,
        "volume": 1519311
      },
      {
        "date": "2025-10-24",
        "close": 7.579912,
        "volume": 2035295
      },
      {
        "date": "2025-10-31",
        "close": 7.822546,
        "volume": 2616143
      },
      {
        "date": "2025-11-07",
        "close": 8.144933,
        "volume": 1729326
      },
      {
        "date": "2025-11-14",
        "close": 7.609213,
        "volume": 2340044
      },
      {
        "date": "2025-11-21",
        "close": 7.57945,
        "volume": 2101846
      },
      {
        "date": "2025-11-28",
        "close": 8.065567,
        "volume": 2142400
      },
      {
        "date": "2025-12-05",
        "close": 8.174695,
        "volume": 4040110
      },
      {
        "date": "2025-12-12",
        "close": 7.073492,
        "volume": 12964145
      },
      {
        "date": "2025-12-19",
        "close": 7.291749,
        "volume": 7151997
      },
      {
        "date": "2025-12-26",
        "close": 7.926676,
        "volume": 4109091
      },
      {
        "date": "2026-01-02",
        "close": 7.698499,
        "volume": 2947030
      },
      {
        "date": "2026-01-09",
        "close": 8.283823,
        "volume": 4535566
      },
      {
        "date": "2026-01-16",
        "close": 8.115171,
        "volume": 3474078
      },
      {
        "date": "2026-01-23",
        "close": 8.859227,
        "volume": 2494745
      },
      {
        "date": "2026-01-30",
        "close": 8.789781,
        "volume": 2208021
      },
      {
        "date": "2026-02-06",
        "close": 8.50208,
        "volume": 2189614
      },
      {
        "date": "2026-02-13",
        "close": 8.581446,
        "volume": 2280203
      },
      {
        "date": "2026-02-20",
        "close": 9.127087,
        "volume": 1261818
      },
      {
        "date": "2026-02-27",
        "close": 8.809623,
        "volume": 1455555
      },
      {
        "date": "2026-03-06",
        "close": 10.079478,
        "volume": 4710112
      },
      {
        "date": "2026-03-13",
        "close": 10.734248,
        "volume": 11879153
      },
      {
        "date": "2026-03-20",
        "close": 13.998173,
        "volume": 19617435
      },
      {
        "date": "2026-03-27",
        "close": 13.938649,
        "volume": 11347234
      },
      {
        "date": "2026-04-03",
        "close": 15.099376,
        "volume": 9294464
      },
      {
        "date": "2026-04-10",
        "close": 14.266033,
        "volume": 7012008
      },
      {
        "date": "2026-04-17",
        "close": 12.371171,
        "volume": 8195655
      },
      {
        "date": "2026-04-24",
        "close": 12.678714,
        "volume": 6450849
      },
      {
        "date": "2026-05-01",
        "close": 13.789838,
        "volume": 6433788
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "volume": 6839256
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "volume": 5928732
      },
      {
        "date": "2026-05-22",
        "close": 12.81,
        "volume": 3595241
      },
      {
        "date": "2026-05-29",
        "close": 12.13,
        "volume": 2833873
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "volume": 3713857
      },
      {
        "date": "2026-06-12",
        "close": 11.65,
        "volume": 4925766
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "volume": 5893761
      },
      {
        "date": "2026-06-26",
        "close": 9.41,
        "volume": 4100604
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "volume": 2719317
      },
      {
        "date": "2026-07-10",
        "close": 10.31,
        "volume": 3774530
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "volume": 2972618
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "volume": 3427088
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 3545733
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 3772015
      }
    ],
    "sharemaestro_context": {
      "trend": 11.022003,
      "fair_value": 9.725822,
      "market_activity": -15.300136,
      "market_dynamics": -1.012917,
      "relative_strength": -12.730268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008929,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.012619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039955,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.040883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124801,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.152554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020256
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.105723
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.032833
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.067317
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.067114
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.180311
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.053151
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030735
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.034216
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001058
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.178824
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11964
      }
    ]
  }
}