{
  "ticker": {
    "uuid": "21630f23-b141-40f9-a0e4-8e06d36baeb0",
    "symbol": "0912",
    "name": "Suga International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.115,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.092972,
    "boundary_margin": 0.020154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250487,
    "volatility_stability": 0.6753,
    "risk_context": 0.3992,
    "current_regime": {
      "move": 0.051887,
      "interruption": -0.140496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.106,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.073768,
        "direction_boundary": 1.022425,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2023-08-25",
        "close": 1.048404,
        "direction_boundary": 1.022425,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161715
      },
      {
        "date": "2023-09-01",
        "close": 1.031494,
        "direction_boundary": 1.006933,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162042
      },
      {
        "date": "2023-09-08",
        "close": 1.023039,
        "direction_boundary": 0.975951,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162004
      },
      {
        "date": "2023-09-15",
        "close": 1.048404,
        "direction_boundary": 1.006933,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160573
      },
      {
        "date": "2023-09-22",
        "close": 1.056858,
        "direction_boundary": 0.983696,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161039
      },
      {
        "date": "2023-09-29",
        "close": 1.039949,
        "direction_boundary": 0.90624,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16211
      },
      {
        "date": "2023-10-06",
        "close": 1.031494,
        "direction_boundary": 0.937223,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161739
      },
      {
        "date": "2023-10-13",
        "close": 1.048404,
        "direction_boundary": 0.929477,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163838
      },
      {
        "date": "2023-10-20",
        "close": 1.023039,
        "direction_boundary": 0.952714,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166649
      },
      {
        "date": "2023-10-27",
        "close": 1.031494,
        "direction_boundary": 0.937223,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167308
      },
      {
        "date": "2023-11-03",
        "close": 1.090678,
        "direction_boundary": 0.944968,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185785
      },
      {
        "date": "2023-11-10",
        "close": 0.997674,
        "direction_boundary": 0.960459,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221375
      },
      {
        "date": "2023-11-17",
        "close": 1.006129,
        "direction_boundary": 1.053407,
        "core_momentum": -0.044881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2023-11-24",
        "close": 0.963855,
        "direction_boundary": 1.099881,
        "core_momentum": -0.123673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2023-12-01",
        "close": 1.039949,
        "direction_boundary": 1.08439,
        "core_momentum": -0.040982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2023-12-08",
        "close": 1.056858,
        "direction_boundary": 1.146355,
        "core_momentum": -0.078071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2023-12-15",
        "close": 1.10053,
        "direction_boundary": 1.154371,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253551
      },
      {
        "date": "2023-12-22",
        "close": 1.074327,
        "direction_boundary": 1.122305,
        "core_momentum": -0.04275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256139
      },
      {
        "date": "2023-12-29",
        "close": 1.065593,
        "direction_boundary": 1.138338,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252265
      },
      {
        "date": "2024-01-05",
        "close": 1.065593,
        "direction_boundary": 1.146355,
        "core_momentum": -0.070451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252137
      },
      {
        "date": "2024-01-12",
        "close": 1.048124,
        "direction_boundary": 1.130322,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2024-01-19",
        "close": 1.030655,
        "direction_boundary": 1.162388,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226688
      },
      {
        "date": "2024-01-26",
        "close": 1.048124,
        "direction_boundary": 1.178421,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227693
      },
      {
        "date": "2024-02-02",
        "close": 1.048124,
        "direction_boundary": 1.178421,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2024-02-09",
        "close": 1.048124,
        "direction_boundary": 1.154371,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223509
      },
      {
        "date": "2024-02-16",
        "close": 1.10053,
        "direction_boundary": 1.186437,
        "core_momentum": -0.072408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233723
      },
      {
        "date": "2024-02-23",
        "close": 1.135468,
        "direction_boundary": 1.170404,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234508
      },
      {
        "date": "2024-03-01",
        "close": 1.117999,
        "direction_boundary": 1.154371,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234386
      },
      {
        "date": "2024-03-08",
        "close": 1.126734,
        "direction_boundary": 1.154371,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233889
      },
      {
        "date": "2024-03-15",
        "close": 1.117999,
        "direction_boundary": 1.114289,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2024-03-22",
        "close": 1.126734,
        "direction_boundary": 1.106272,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2024-03-29",
        "close": 1.10053,
        "direction_boundary": 1.098256,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2024-04-05",
        "close": 1.117999,
        "direction_boundary": 1.106272,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234064
      },
      {
        "date": "2024-04-12",
        "close": 1.065593,
        "direction_boundary": 1.106272,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243609
      },
      {
        "date": "2024-04-19",
        "close": 1.056858,
        "direction_boundary": 1.098256,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241289
      },
      {
        "date": "2024-04-26",
        "close": 1.065593,
        "direction_boundary": 1.098256,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241289
      },
      {
        "date": "2024-05-03",
        "close": 1.10053,
        "direction_boundary": 1.098256,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2024-05-10",
        "close": 1.10053,
        "direction_boundary": 1.074207,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-05-17",
        "close": 1.152937,
        "direction_boundary": 1.06619,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2024-05-24",
        "close": 1.144202,
        "direction_boundary": 1.058174,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2024-05-31",
        "close": 1.126734,
        "direction_boundary": 1.082223,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2024-06-07",
        "close": 1.004452,
        "direction_boundary": 1.042141,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2024-06-14",
        "close": 1.004452,
        "direction_boundary": 1.042141,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2024-06-21",
        "close": 1.004452,
        "direction_boundary": 1.042141,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2024-06-28",
        "close": 0.960781,
        "direction_boundary": 1.010075,
        "core_momentum": -0.048802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2024-07-05",
        "close": 1.03939,
        "direction_boundary": 1.018091,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2024-07-12",
        "close": 1.065593,
        "direction_boundary": 1.09024,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257113
      },
      {
        "date": "2024-07-19",
        "close": 1.030655,
        "direction_boundary": 1.042141,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260357
      },
      {
        "date": "2024-07-26",
        "close": 1.004452,
        "direction_boundary": 1.050157,
        "core_momentum": -0.043522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261549
      },
      {
        "date": "2024-08-02",
        "close": 0.995718,
        "direction_boundary": 1.050157,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2024-08-09",
        "close": 1.004452,
        "direction_boundary": 1.082223,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2024-08-16",
        "close": 0.995718,
        "direction_boundary": 1.073768,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2024-08-23",
        "close": 1.05003,
        "direction_boundary": 1.048404,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259732
      },
      {
        "date": "2024-08-30",
        "close": 1.059082,
        "direction_boundary": 1.031494,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259562
      },
      {
        "date": "2024-09-06",
        "close": 1.086238,
        "direction_boundary": 1.023039,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262023
      },
      {
        "date": "2024-09-13",
        "close": 1.05003,
        "direction_boundary": 1.048404,
        "core_momentum": 0.001551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26577
      },
      {
        "date": "2024-09-20",
        "close": 1.031926,
        "direction_boundary": 1.056858,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266131
      },
      {
        "date": "2024-09-27",
        "close": 1.104342,
        "direction_boundary": 1.039949,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281978
      },
      {
        "date": "2024-10-04",
        "close": 1.149602,
        "direction_boundary": 1.031494,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2024-10-11",
        "close": 1.158653,
        "direction_boundary": 1.048404,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2024-10-18",
        "close": 1.185809,
        "direction_boundary": 1.023039,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2024-10-25",
        "close": 1.212965,
        "direction_boundary": 1.031494,
        "core_momentum": 0.17593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2024-11-01",
        "close": 1.158653,
        "direction_boundary": 1.090678,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2024-11-08",
        "close": 1.167706,
        "direction_boundary": 0.997674,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2024-11-15",
        "close": 1.113394,
        "direction_boundary": 1.006129,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286244
      },
      {
        "date": "2024-11-22",
        "close": 1.122446,
        "direction_boundary": 0.963855,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286386
      },
      {
        "date": "2024-11-29",
        "close": 1.113394,
        "direction_boundary": 1.039949,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285818
      },
      {
        "date": "2024-12-06",
        "close": 1.14055,
        "direction_boundary": 1.056858,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235004
      },
      {
        "date": "2024-12-13",
        "close": 1.167706,
        "direction_boundary": 1.10053,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2024-12-20",
        "close": 1.149022,
        "direction_boundary": 1.074327,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2024-12-27",
        "close": 1.167706,
        "direction_boundary": 1.065593,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-01-03",
        "close": 1.186389,
        "direction_boundary": 1.065593,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2025-01-10",
        "close": 1.186389,
        "direction_boundary": 1.048124,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-01-17",
        "close": 1.130339,
        "direction_boundary": 1.030655,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208245
      },
      {
        "date": "2025-01-24",
        "close": 1.111656,
        "direction_boundary": 1.048124,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206058
      },
      {
        "date": "2025-01-31",
        "close": 1.083631,
        "direction_boundary": 1.048124,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209408
      },
      {
        "date": "2025-02-07",
        "close": 1.055606,
        "direction_boundary": 1.048124,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21315
      },
      {
        "date": "2025-02-14",
        "close": 1.055606,
        "direction_boundary": 1.10053,
        "core_momentum": -0.04082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212622
      },
      {
        "date": "2025-02-21",
        "close": 1.046264,
        "direction_boundary": 1.135468,
        "core_momentum": -0.078561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2025-02-28",
        "close": 1.055606,
        "direction_boundary": 1.117999,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2025-03-07",
        "close": 1.064947,
        "direction_boundary": 1.126734,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197081
      },
      {
        "date": "2025-03-14",
        "close": 1.055606,
        "direction_boundary": 1.117999,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191639
      },
      {
        "date": "2025-03-21",
        "close": 1.055606,
        "direction_boundary": 1.126734,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189955
      },
      {
        "date": "2025-03-28",
        "close": 1.055606,
        "direction_boundary": 1.10053,
        "core_momentum": -0.04082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163603
      },
      {
        "date": "2025-04-04",
        "close": 1.018239,
        "direction_boundary": 1.117999,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2025-04-11",
        "close": 0.868773,
        "direction_boundary": 1.065593,
        "core_momentum": -0.184705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2025-04-18",
        "close": 0.878115,
        "direction_boundary": 1.056858,
        "core_momentum": -0.169127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-04-25",
        "close": 0.85009,
        "direction_boundary": 1.065593,
        "core_momentum": -0.202238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2025-05-02",
        "close": 0.868773,
        "direction_boundary": 1.10053,
        "core_momentum": -0.210587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2025-05-09",
        "close": 0.887456,
        "direction_boundary": 1.10053,
        "core_momentum": -0.19361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2025-05-16",
        "close": 0.896798,
        "direction_boundary": 1.152937,
        "core_momentum": -0.222162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2025-05-23",
        "close": 0.934164,
        "direction_boundary": 1.144202,
        "core_momentum": -0.183567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2025-05-30",
        "close": 0.990214,
        "direction_boundary": 1.126734,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2025-06-06",
        "close": 0.999556,
        "direction_boundary": 1.004452,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278493
      },
      {
        "date": "2025-06-13",
        "close": 0.990214,
        "direction_boundary": 1.004452,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2025-06-20",
        "close": 1.008898,
        "direction_boundary": 1.004452,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277208
      },
      {
        "date": "2025-06-27",
        "close": 1.008898,
        "direction_boundary": 0.960781,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275647
      },
      {
        "date": "2025-07-04",
        "close": 1.008898,
        "direction_boundary": 1.03939,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274045
      },
      {
        "date": "2025-07-11",
        "close": 1.092972,
        "direction_boundary": 1.065593,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299027
      },
      {
        "date": "2025-07-18",
        "close": 1.064947,
        "direction_boundary": 1.030655,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293813
      },
      {
        "date": "2025-07-25",
        "close": 1.074289,
        "direction_boundary": 1.004452,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293439
      },
      {
        "date": "2025-08-01",
        "close": 1.074289,
        "direction_boundary": 0.995718,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291353
      },
      {
        "date": "2025-08-08",
        "close": 1.092972,
        "direction_boundary": 1.004452,
        "core_momentum": 0.088128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289864
      },
      {
        "date": "2025-08-15",
        "close": 1.120678,
        "direction_boundary": 0.995718,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2025-08-22",
        "close": 1.178644,
        "direction_boundary": 1.05003,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2025-08-29",
        "close": 1.197966,
        "direction_boundary": 1.059082,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2025-09-05",
        "close": 1.178644,
        "direction_boundary": 1.086238,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2025-09-12",
        "close": 1.178644,
        "direction_boundary": 1.05003,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2025-09-19",
        "close": 1.265593,
        "direction_boundary": 1.031926,
        "core_momentum": 0.226438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2025-09-26",
        "close": 1.265593,
        "direction_boundary": 1.104342,
        "core_momentum": 0.146015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2025-10-03",
        "close": 1.313898,
        "direction_boundary": 1.149602,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2025-10-10",
        "close": 1.246271,
        "direction_boundary": 1.158653,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-10-17",
        "close": 1.246271,
        "direction_boundary": 1.185809,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216215
      },
      {
        "date": "2025-10-24",
        "close": 1.255932,
        "direction_boundary": 1.212965,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2025-10-31",
        "close": 1.23661,
        "direction_boundary": 1.158653,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-11-07",
        "close": 1.168983,
        "direction_boundary": 1.167706,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2025-11-14",
        "close": 1.178644,
        "direction_boundary": 1.113394,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-11-21",
        "close": 1.091695,
        "direction_boundary": 1.122446,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256146
      },
      {
        "date": "2025-11-28",
        "close": 1.188305,
        "direction_boundary": 1.113394,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269279
      },
      {
        "date": "2025-12-05",
        "close": 1.130339,
        "direction_boundary": 1.14055,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280592
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 1.167706,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279888
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 1.149022,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280983
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "direction_boundary": 1.167706,
        "core_momentum": -0.100801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296646
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 1.186389,
        "core_momentum": -0.089675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298918
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 1.186389,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278428
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.130339,
        "core_momentum": -0.062228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276122
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 1.111656,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286394
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 1.083631,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300742
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 1.055606,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299998
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 1.055606,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297623
      },
      {
        "date": "2026-02-20",
        "close": 1.07,
        "direction_boundary": 1.046264,
        "core_momentum": 0.022686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288423
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.055606,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290427
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "direction_boundary": 1.064947,
        "core_momentum": -0.004645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293696
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "direction_boundary": 1.055606,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294245
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 1.055606,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27422
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "direction_boundary": 1.055606,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27503
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 1.018239,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267518
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 0.868773,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260371
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 0.878115,
        "core_momentum": 0.241295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 0.85009,
        "core_momentum": 0.423379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31399
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 0.868773,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327029
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 0.887456,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320017
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 0.896798,
        "core_momentum": 0.193134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321512
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 0.934164,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304152
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 0.990214,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28026
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 0.999556,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281057
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 0.990214,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281697
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "direction_boundary": 1.008898,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285268
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 1.008898,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276148
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 1.008898,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273371
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 1.092972,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276486
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 1.064947,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276625
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.074289,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267216
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 1.074289,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250684
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "direction_boundary": 1.092972,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.073768,
        "volume": 162000
      },
      {
        "date": "2023-08-25",
        "close": 1.048404,
        "volume": 122000
      },
      {
        "date": "2023-09-01",
        "close": 1.031494,
        "volume": 194000
      },
      {
        "date": "2023-09-08",
        "close": 1.023039,
        "volume": 100000
      },
      {
        "date": "2023-09-15",
        "close": 1.048404,
        "volume": 162000
      },
      {
        "date": "2023-09-22",
        "close": 1.056858,
        "volume": 37400
      },
      {
        "date": "2023-09-29",
        "close": 1.039949,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 1.031494,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.048404,
        "volume": 116000
      },
      {
        "date": "2023-10-20",
        "close": 1.023039,
        "volume": 114000
      },
      {
        "date": "2023-10-27",
        "close": 1.031494,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1.090678,
        "volume": 280000
      },
      {
        "date": "2023-11-10",
        "close": 0.997674,
        "volume": 300000
      },
      {
        "date": "2023-11-17",
        "close": 1.006129,
        "volume": 98000
      },
      {
        "date": "2023-11-24",
        "close": 0.963855,
        "volume": 122000
      },
      {
        "date": "2023-12-01",
        "close": 1.039949,
        "volume": 132000
      },
      {
        "date": "2023-12-08",
        "close": 1.056858,
        "volume": 194000
      },
      {
        "date": "2023-12-15",
        "close": 1.10053,
        "volume": 56000
      },
      {
        "date": "2023-12-22",
        "close": 1.074327,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 1.065593,
        "volume": 510000
      },
      {
        "date": "2024-01-05",
        "close": 1.065593,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 1.048124,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 1.030655,
        "volume": 186000
      },
      {
        "date": "2024-01-26",
        "close": 1.048124,
        "volume": 160000
      },
      {
        "date": "2024-02-02",
        "close": 1.048124,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 1.048124,
        "volume": 68000
      },
      {
        "date": "2024-02-16",
        "close": 1.10053,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 1.135468,
        "volume": 99800
      },
      {
        "date": "2024-03-01",
        "close": 1.117999,
        "volume": 180000
      },
      {
        "date": "2024-03-08",
        "close": 1.126734,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 1.117999,
        "volume": 358000
      },
      {
        "date": "2024-03-22",
        "close": 1.126734,
        "volume": 34000
      },
      {
        "date": "2024-03-29",
        "close": 1.10053,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 1.117999,
        "volume": 108000
      },
      {
        "date": "2024-04-12",
        "close": 1.065593,
        "volume": 338000
      },
      {
        "date": "2024-04-19",
        "close": 1.056858,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 1.065593,
        "volume": 194000
      },
      {
        "date": "2024-05-03",
        "close": 1.10053,
        "volume": 138000
      },
      {
        "date": "2024-05-10",
        "close": 1.10053,
        "volume": 160000
      },
      {
        "date": "2024-05-17",
        "close": 1.152937,
        "volume": 1236000
      },
      {
        "date": "2024-05-24",
        "close": 1.144202,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 1.126734,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.004452,
        "volume": 538000
      },
      {
        "date": "2024-06-14",
        "close": 1.004452,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.004452,
        "volume": 17400
      },
      {
        "date": "2024-06-28",
        "close": 0.960781,
        "volume": 58000
      },
      {
        "date": "2024-07-05",
        "close": 1.03939,
        "volume": 46000
      },
      {
        "date": "2024-07-12",
        "close": 1.065593,
        "volume": 188000
      },
      {
        "date": "2024-07-19",
        "close": 1.030655,
        "volume": 76000
      },
      {
        "date": "2024-07-26",
        "close": 1.004452,
        "volume": 158000
      },
      {
        "date": "2024-08-02",
        "close": 0.995718,
        "volume": 78000
      },
      {
        "date": "2024-08-09",
        "close": 1.004452,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 0.995718,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.05003,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 1.059082,
        "volume": 290000
      },
      {
        "date": "2024-09-06",
        "close": 1.086238,
        "volume": 146000
      },
      {
        "date": "2024-09-13",
        "close": 1.05003,
        "volume": 292000
      },
      {
        "date": "2024-09-20",
        "close": 1.031926,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 1.104342,
        "volume": 628000
      },
      {
        "date": "2024-10-04",
        "close": 1.149602,
        "volume": 672000
      },
      {
        "date": "2024-10-11",
        "close": 1.158653,
        "volume": 500000
      },
      {
        "date": "2024-10-18",
        "close": 1.185809,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 1.212965,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 1.158653,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.167706,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.113394,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 1.122446,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 1.113394,
        "volume": 137600
      },
      {
        "date": "2024-12-06",
        "close": 1.14055,
        "volume": 170000
      },
      {
        "date": "2024-12-13",
        "close": 1.167706,
        "volume": 490000
      },
      {
        "date": "2024-12-20",
        "close": 1.149022,
        "volume": 130400
      },
      {
        "date": "2024-12-27",
        "close": 1.167706,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 1.186389,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.186389,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.130339,
        "volume": 34000
      },
      {
        "date": "2025-01-24",
        "close": 1.111656,
        "volume": 466000
      },
      {
        "date": "2025-01-31",
        "close": 1.083631,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 1.055606,
        "volume": 80000
      },
      {
        "date": "2025-02-14",
        "close": 1.055606,
        "volume": 108000
      },
      {
        "date": "2025-02-21",
        "close": 1.046264,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.055606,
        "volume": 144000
      },
      {
        "date": "2025-03-07",
        "close": 1.064947,
        "volume": 263000
      },
      {
        "date": "2025-03-14",
        "close": 1.055606,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 1.055606,
        "volume": 377200
      },
      {
        "date": "2025-03-28",
        "close": 1.055606,
        "volume": 214000
      },
      {
        "date": "2025-04-04",
        "close": 1.018239,
        "volume": 388000
      },
      {
        "date": "2025-04-11",
        "close": 0.868773,
        "volume": 1142000
      },
      {
        "date": "2025-04-18",
        "close": 0.878115,
        "volume": 316000
      },
      {
        "date": "2025-04-25",
        "close": 0.85009,
        "volume": 164000
      },
      {
        "date": "2025-05-02",
        "close": 0.868773,
        "volume": 182000
      },
      {
        "date": "2025-05-09",
        "close": 0.887456,
        "volume": 702000
      },
      {
        "date": "2025-05-16",
        "close": 0.896798,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.934164,
        "volume": 182000
      },
      {
        "date": "2025-05-30",
        "close": 0.990214,
        "volume": 214000
      },
      {
        "date": "2025-06-06",
        "close": 0.999556,
        "volume": 106000
      },
      {
        "date": "2025-06-13",
        "close": 0.990214,
        "volume": 291600
      },
      {
        "date": "2025-06-20",
        "close": 1.008898,
        "volume": 180000
      },
      {
        "date": "2025-06-27",
        "close": 1.008898,
        "volume": 98000
      },
      {
        "date": "2025-07-04",
        "close": 1.008898,
        "volume": 104000
      },
      {
        "date": "2025-07-11",
        "close": 1.092972,
        "volume": 248000
      },
      {
        "date": "2025-07-18",
        "close": 1.064947,
        "volume": 118000
      },
      {
        "date": "2025-07-25",
        "close": 1.074289,
        "volume": 586000
      },
      {
        "date": "2025-08-01",
        "close": 1.074289,
        "volume": 304000
      },
      {
        "date": "2025-08-08",
        "close": 1.092972,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 1.120678,
        "volume": 188000
      },
      {
        "date": "2025-08-22",
        "close": 1.178644,
        "volume": 664000
      },
      {
        "date": "2025-08-29",
        "close": 1.197966,
        "volume": 420000
      },
      {
        "date": "2025-09-05",
        "close": 1.178644,
        "volume": 96000
      },
      {
        "date": "2025-09-12",
        "close": 1.178644,
        "volume": 682000
      },
      {
        "date": "2025-09-19",
        "close": 1.265593,
        "volume": 926000
      },
      {
        "date": "2025-09-26",
        "close": 1.265593,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 1.313898,
        "volume": 214000
      },
      {
        "date": "2025-10-10",
        "close": 1.246271,
        "volume": 72000
      },
      {
        "date": "2025-10-17",
        "close": 1.246271,
        "volume": 370000
      },
      {
        "date": "2025-10-24",
        "close": 1.255932,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.23661,
        "volume": 54000
      },
      {
        "date": "2025-11-07",
        "close": 1.168983,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 1.178644,
        "volume": 66000
      },
      {
        "date": "2025-11-21",
        "close": 1.091695,
        "volume": 327000
      },
      {
        "date": "2025-11-28",
        "close": 1.188305,
        "volume": 366000
      },
      {
        "date": "2025-12-05",
        "close": 1.130339,
        "volume": 358000
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 210000
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 204000
      },
      {
        "date": "2025-12-26",
        "close": 1.05,
        "volume": 148000
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 34800
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 426000
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 454000
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 632000
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 962000
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 960000
      },
      {
        "date": "2026-02-20",
        "close": 1.07,
        "volume": 480000
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 1422000
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "volume": 616000
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "volume": 418000
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 232000
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "volume": 536000
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 360000
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 249600
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 316000
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 650000
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 140000
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 682000
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 382000
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 336000
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 378000
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "volume": 136000
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 86000
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 424000
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 142000
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 132000
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 220000
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "volume": 220000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0845,
      "fair_value": 1.080619,
      "market_activity": 28.310792,
      "market_dynamics": 0.358309,
      "relative_strength": -0.706875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031269,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.031269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043796,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030167,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.018328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.078384
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.062228
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051887
      }
    ]
  }
}