{
  "ticker": {
    "uuid": "2163ffbf-6939-46b3-bcea-f4927f18b1e8",
    "symbol": "2399",
    "name": "Biostar Microtech International Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.299999,
    "boundary_margin": 1.325137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.87602,
    "volatility_stability": 1.089,
    "risk_context": 0.1142,
    "current_regime": {
      "move": 0.620952,
      "interruption": -0.338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.450001,
        "direction_boundary": 13.803066,
        "core_momentum": 0.698898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476855
      },
      {
        "date": "2023-08-11",
        "close": 22.450001,
        "direction_boundary": 13.66411,
        "core_momentum": 0.64299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477339
      },
      {
        "date": "2023-08-18",
        "close": 23.6,
        "direction_boundary": 14.451533,
        "core_momentum": 0.633045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474778
      },
      {
        "date": "2023-08-25",
        "close": 24.049999,
        "direction_boundary": 15.1,
        "core_momentum": 0.592715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473052
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471832
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475673
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "direction_boundary": 14.05,
        "core_momentum": 0.736655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472455
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.75188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461107
      },
      {
        "date": "2023-10-06",
        "close": 24.549999,
        "direction_boundary": 12.25,
        "core_momentum": 1.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462953
      },
      {
        "date": "2023-10-13",
        "close": 24.15,
        "direction_boundary": 12.45,
        "core_momentum": 0.939759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465161
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462776
      },
      {
        "date": "2023-10-27",
        "close": 24.200001,
        "direction_boundary": 11.85,
        "core_momentum": 1.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469381
      },
      {
        "date": "2023-11-03",
        "close": 24.450001,
        "direction_boundary": 12.85,
        "core_momentum": 0.902724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467464
      },
      {
        "date": "2023-11-10",
        "close": 23.549999,
        "direction_boundary": 13.1,
        "core_momentum": 0.79771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472332
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46603
      },
      {
        "date": "2023-11-24",
        "close": 23.299999,
        "direction_boundary": 14.05,
        "core_momentum": 0.658363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329155
      },
      {
        "date": "2023-12-01",
        "close": 23.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.701439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329288
      },
      {
        "date": "2023-12-08",
        "close": 25.200001,
        "direction_boundary": 14.3,
        "core_momentum": 0.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "direction_boundary": 13.65,
        "core_momentum": 0.765568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320527
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320305
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "direction_boundary": 13.55,
        "core_momentum": 0.800738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321168
      },
      {
        "date": "2024-01-05",
        "close": 23.9,
        "direction_boundary": 13.3,
        "core_momentum": 0.796992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30671
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289145
      },
      {
        "date": "2024-01-19",
        "close": 23.049999,
        "direction_boundary": 13.55,
        "core_momentum": 0.701107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288844
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.677536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276456
      },
      {
        "date": "2024-02-02",
        "close": 22.9,
        "direction_boundary": 14.7,
        "core_momentum": 0.557823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25401
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246687
      },
      {
        "date": "2024-02-16",
        "close": 25.799999,
        "direction_boundary": 15.05,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "direction_boundary": 15.75,
        "core_momentum": 0.546032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293822
      },
      {
        "date": "2024-03-01",
        "close": 25.950001,
        "direction_boundary": 15.6,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306579
      },
      {
        "date": "2024-03-08",
        "close": 23.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32583
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "direction_boundary": 16.549999,
        "core_momentum": 0.410876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322951
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323073
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "direction_boundary": 15.95,
        "core_momentum": 0.45768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318988
      },
      {
        "date": "2024-04-05",
        "close": 23.1,
        "direction_boundary": 15.85,
        "core_momentum": 0.457413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309984
      },
      {
        "date": "2024-04-12",
        "close": 22.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309388
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336023
      },
      {
        "date": "2024-04-26",
        "close": 20.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317351
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316567
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "direction_boundary": 15.05,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314068
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "direction_boundary": 16.15,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314727
      },
      {
        "date": "2024-05-24",
        "close": 20.85,
        "direction_boundary": 20.65,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313439
      },
      {
        "date": "2024-05-31",
        "close": 23.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348615
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2024-06-21",
        "close": 22.950001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348314
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353789
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357075
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356828
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357615
      },
      {
        "date": "2024-08-02",
        "close": 22.85,
        "direction_boundary": 23.450001,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358352
      },
      {
        "date": "2024-08-09",
        "close": 20.4,
        "direction_boundary": 22.450001,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2024-08-16",
        "close": 20.35,
        "direction_boundary": 23.6,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-08-23",
        "close": 21.1,
        "direction_boundary": 24.049999,
        "core_momentum": -0.122661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352014
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "direction_boundary": 24.200001,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390279
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413478
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "direction_boundary": 24.4,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481293
      },
      {
        "date": "2024-09-20",
        "close": 31.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.314049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574815
      },
      {
        "date": "2024-09-27",
        "close": 30.549999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579369
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.433809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606481
      },
      {
        "date": "2024-10-11",
        "close": 37.700001,
        "direction_boundary": 24.15,
        "core_momentum": 0.561077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609793
      },
      {
        "date": "2024-10-18",
        "close": 41.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.824444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583039
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.673554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584095
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 24.450001,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647001
      },
      {
        "date": "2024-11-08",
        "close": 35.150002,
        "direction_boundary": 23.549999,
        "core_momentum": 0.492569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647
      },
      {
        "date": "2024-11-15",
        "close": 31.65,
        "direction_boundary": 23.9,
        "core_momentum": 0.324268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670095
      },
      {
        "date": "2024-11-22",
        "close": 31.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670805
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "direction_boundary": 23.65,
        "core_momentum": 0.236786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667016
      },
      {
        "date": "2024-12-06",
        "close": 32.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674941
      },
      {
        "date": "2024-12-13",
        "close": 27.950001,
        "direction_boundary": 24.1,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715565
      },
      {
        "date": "2024-12-20",
        "close": 26.35,
        "direction_boundary": 23.9,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718739
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71536
      },
      {
        "date": "2025-01-03",
        "close": 25.1,
        "direction_boundary": 23.9,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717829
      },
      {
        "date": "2025-01-10",
        "close": 25.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71652
      },
      {
        "date": "2025-01-17",
        "close": 24.700001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715999
      },
      {
        "date": "2025-01-24",
        "close": 24.9,
        "direction_boundary": 23.15,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715742
      },
      {
        "date": "2025-02-07",
        "close": 25.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71696
      },
      {
        "date": "2025-02-14",
        "close": 26.700001,
        "direction_boundary": 23.1,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696852
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697829
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "direction_boundary": 24.35,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698743
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.05395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676879
      },
      {
        "date": "2025-03-14",
        "close": 23.35,
        "direction_boundary": 23.9,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655455
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 23.35,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607268
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51176
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "direction_boundary": 23.25,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51053
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "direction_boundary": 23.1,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521426
      },
      {
        "date": "2025-04-18",
        "close": 18.15,
        "direction_boundary": 22.950001,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511463
      },
      {
        "date": "2025-04-25",
        "close": 18.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487561
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49938
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 20.450001,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454657
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "direction_boundary": 20.85,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44061
      },
      {
        "date": "2025-05-30",
        "close": 19.35,
        "direction_boundary": 20.85,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442237
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436605
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "direction_boundary": 21.950001,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396565
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "direction_boundary": 21.75,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 22.950001,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350407
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 21.950001,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2025-07-11",
        "close": 18.450001,
        "direction_boundary": 22.6,
        "core_momentum": -0.183628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2025-07-18",
        "close": 18.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359121
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359912
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35885
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "direction_boundary": 22.85,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "direction_boundary": 20.35,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2025-09-05",
        "close": 18.65,
        "direction_boundary": 24.1,
        "core_momentum": -0.226141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2025-09-12",
        "close": 18.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355687
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 25.25,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368435
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.371522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368212
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "direction_boundary": 35.200001,
        "core_momentum": -0.34233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348343
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.440318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374372
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 41.049999,
        "core_momentum": -0.405603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421404
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431617
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432845
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 35.150002,
        "core_momentum": -0.342817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435382
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "direction_boundary": 31.65,
        "core_momentum": -0.349131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4659
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477775
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "direction_boundary": 29.25,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494063
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490899
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492436
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 26.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504536
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494443
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517751
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "direction_boundary": 25.0,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51897
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520533
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567472
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572127
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572776
      },
      {
        "date": "2026-02-27",
        "close": 23.65,
        "direction_boundary": 26.200001,
        "core_momentum": -0.097328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581069
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581407
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 24.549999,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600193
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "direction_boundary": 23.35,
        "core_momentum": 0.593148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759406
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810205
      },
      {
        "date": "2026-04-03",
        "close": 33.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806484
      },
      {
        "date": "2026-04-10",
        "close": 34.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.601874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806622
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 17.5,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771041
      },
      {
        "date": "2026-04-24",
        "close": 43.650002,
        "direction_boundary": 18.15,
        "core_momentum": 1.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801018
      },
      {
        "date": "2026-05-01",
        "close": 42.450001,
        "direction_boundary": 18.25,
        "core_momentum": 1.326027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786139
      },
      {
        "date": "2026-05-08",
        "close": 42.299999,
        "direction_boundary": 19.15,
        "core_momentum": 1.208877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77656
      },
      {
        "date": "2026-05-15",
        "close": 45.450001,
        "direction_boundary": 19.700001,
        "core_momentum": 1.307107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775777
      },
      {
        "date": "2026-05-22",
        "close": 46.549999,
        "direction_boundary": 20.0,
        "core_momentum": 1.3275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77559
      },
      {
        "date": "2026-05-29",
        "close": 47.900002,
        "direction_boundary": 20.25,
        "core_momentum": 1.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748285
      },
      {
        "date": "2026-06-05",
        "close": 48.75,
        "direction_boundary": 19.35,
        "core_momentum": 1.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743431
      },
      {
        "date": "2026-06-12",
        "close": 47.650002,
        "direction_boundary": 18.9,
        "core_momentum": 1.521164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739054
      },
      {
        "date": "2026-06-19",
        "close": 48.049999,
        "direction_boundary": 18.1,
        "core_momentum": 1.654696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735824
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "direction_boundary": 18.299999,
        "core_momentum": 1.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733702
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727482
      },
      {
        "date": "2026-07-10",
        "close": 48.849998,
        "direction_boundary": 17.9,
        "core_momentum": 1.72905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73029
      },
      {
        "date": "2026-07-17",
        "close": 37.299999,
        "direction_boundary": 18.450001,
        "core_momentum": 1.02168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820759
      },
      {
        "date": "2026-07-24",
        "close": 37.75,
        "direction_boundary": 18.4,
        "core_momentum": 1.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819926
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "direction_boundary": 18.5,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843141
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "direction_boundary": 18.299999,
        "core_momentum": 1.325137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.450001,
        "volume": 17713029
      },
      {
        "date": "2023-08-11",
        "close": 22.450001,
        "volume": 14348810
      },
      {
        "date": "2023-08-18",
        "close": 23.6,
        "volume": 23547008
      },
      {
        "date": "2023-08-25",
        "close": 24.049999,
        "volume": 34811590
      },
      {
        "date": "2023-09-01",
        "close": 24.200001,
        "volume": 21382644
      },
      {
        "date": "2023-09-08",
        "close": 23.5,
        "volume": 10238573
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "volume": 19336216
      },
      {
        "date": "2023-09-22",
        "close": 24.200001,
        "volume": 20335344
      },
      {
        "date": "2023-09-29",
        "close": 23.299999,
        "volume": 5896945
      },
      {
        "date": "2023-10-06",
        "close": 24.549999,
        "volume": 17798282
      },
      {
        "date": "2023-10-13",
        "close": 24.15,
        "volume": 21757729
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "volume": 12624450
      },
      {
        "date": "2023-10-27",
        "close": 24.200001,
        "volume": 46517075
      },
      {
        "date": "2023-11-03",
        "close": 24.450001,
        "volume": 20184362
      },
      {
        "date": "2023-11-10",
        "close": 23.549999,
        "volume": 22447596
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "volume": 14493452
      },
      {
        "date": "2023-11-24",
        "close": 23.299999,
        "volume": 12385857
      },
      {
        "date": "2023-12-01",
        "close": 23.65,
        "volume": 12368062
      },
      {
        "date": "2023-12-08",
        "close": 25.200001,
        "volume": 98862994
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "volume": 26317029
      },
      {
        "date": "2023-12-22",
        "close": 23.9,
        "volume": 8509466
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "volume": 23484764
      },
      {
        "date": "2024-01-05",
        "close": 23.9,
        "volume": 8663409
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 14959709
      },
      {
        "date": "2024-01-19",
        "close": 23.049999,
        "volume": 5754847
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "volume": 8534785
      },
      {
        "date": "2024-02-02",
        "close": 22.9,
        "volume": 3762916
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "volume": 4719010
      },
      {
        "date": "2024-02-16",
        "close": 25.799999,
        "volume": 29802280
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "volume": 16160428
      },
      {
        "date": "2024-03-01",
        "close": 25.950001,
        "volume": 44474469
      },
      {
        "date": "2024-03-08",
        "close": 23.9,
        "volume": 37481058
      },
      {
        "date": "2024-03-15",
        "close": 23.35,
        "volume": 16235263
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "volume": 6334767
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "volume": 6613023
      },
      {
        "date": "2024-04-05",
        "close": 23.1,
        "volume": 2585994
      },
      {
        "date": "2024-04-12",
        "close": 22.950001,
        "volume": 5860464
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "volume": 7221948
      },
      {
        "date": "2024-04-26",
        "close": 20.299999,
        "volume": 3522695
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "volume": 3065496
      },
      {
        "date": "2024-05-10",
        "close": 20.450001,
        "volume": 6537305
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "volume": 4798479
      },
      {
        "date": "2024-05-24",
        "close": 20.85,
        "volume": 5853561
      },
      {
        "date": "2024-05-31",
        "close": 23.200001,
        "volume": 42796989
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "volume": 17013503
      },
      {
        "date": "2024-06-14",
        "close": 21.75,
        "volume": 3256403
      },
      {
        "date": "2024-06-21",
        "close": 22.950001,
        "volume": 13895410
      },
      {
        "date": "2024-06-28",
        "close": 21.950001,
        "volume": 4175967
      },
      {
        "date": "2024-07-05",
        "close": 22.6,
        "volume": 4900021
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "volume": 11392989
      },
      {
        "date": "2024-07-19",
        "close": 22.9,
        "volume": 59360951
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "volume": 14463825
      },
      {
        "date": "2024-08-02",
        "close": 22.85,
        "volume": 25028360
      },
      {
        "date": "2024-08-09",
        "close": 20.4,
        "volume": 10149843
      },
      {
        "date": "2024-08-16",
        "close": 20.35,
        "volume": 6302003
      },
      {
        "date": "2024-08-23",
        "close": 21.1,
        "volume": 4753903
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "volume": 116679793
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "volume": 14193183
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "volume": 136043742
      },
      {
        "date": "2024-09-20",
        "close": 31.799999,
        "volume": 351233627
      },
      {
        "date": "2024-09-27",
        "close": 30.549999,
        "volume": 230427592
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "volume": 177488417
      },
      {
        "date": "2024-10-11",
        "close": 37.700001,
        "volume": 341579170
      },
      {
        "date": "2024-10-18",
        "close": 41.049999,
        "volume": 384856540
      },
      {
        "date": "2024-10-25",
        "close": 40.5,
        "volume": 239038821
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 140540633
      },
      {
        "date": "2024-11-08",
        "close": 35.150002,
        "volume": 131480938
      },
      {
        "date": "2024-11-15",
        "close": 31.65,
        "volume": 61111235
      },
      {
        "date": "2024-11-22",
        "close": 31.299999,
        "volume": 48406834
      },
      {
        "date": "2024-11-29",
        "close": 29.25,
        "volume": 27370317
      },
      {
        "date": "2024-12-06",
        "close": 32.700001,
        "volume": 58648616
      },
      {
        "date": "2024-12-13",
        "close": 27.950001,
        "volume": 85548555
      },
      {
        "date": "2024-12-20",
        "close": 26.35,
        "volume": 17012564
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "volume": 12313039
      },
      {
        "date": "2025-01-03",
        "close": 25.1,
        "volume": 9596934
      },
      {
        "date": "2025-01-10",
        "close": 25.0,
        "volume": 20566652
      },
      {
        "date": "2025-01-17",
        "close": 24.700001,
        "volume": 15106689
      },
      {
        "date": "2025-01-24",
        "close": 24.9,
        "volume": 6913989
      },
      {
        "date": "2025-02-07",
        "close": 25.950001,
        "volume": 11668255
      },
      {
        "date": "2025-02-14",
        "close": 26.700001,
        "volume": 13593060
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "volume": 15592782
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "volume": 5455178
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "volume": 24590793
      },
      {
        "date": "2025-03-14",
        "close": 23.35,
        "volume": 7357240
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 4181910
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "volume": 5871282
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "volume": 4955088
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "volume": 10986675
      },
      {
        "date": "2025-04-18",
        "close": 18.15,
        "volume": 5885222
      },
      {
        "date": "2025-04-25",
        "close": 18.25,
        "volume": 4643627
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "volume": 4071864
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "volume": 14417307
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 14838996
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "volume": 22220978
      },
      {
        "date": "2025-05-30",
        "close": 19.35,
        "volume": 11046506
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "volume": 3921224
      },
      {
        "date": "2025-06-13",
        "close": 18.1,
        "volume": 4157354
      },
      {
        "date": "2025-06-20",
        "close": 18.299999,
        "volume": 6197515
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 10301694
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 3628822
      },
      {
        "date": "2025-07-11",
        "close": 18.450001,
        "volume": 5126645
      },
      {
        "date": "2025-07-18",
        "close": 18.4,
        "volume": 4523350
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 4784101
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 3552095
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "volume": 5374180
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "volume": 7165436
      },
      {
        "date": "2025-08-22",
        "close": 18.65,
        "volume": 4234849
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "volume": 8239119
      },
      {
        "date": "2025-09-05",
        "close": 18.65,
        "volume": 4039435
      },
      {
        "date": "2025-09-12",
        "close": 18.9,
        "volume": 5675170
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 11886230
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "volume": 6167658
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 4251609
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "volume": 48389106
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "volume": 48750965
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 74489901
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "volume": 58650801
      },
      {
        "date": "2025-11-07",
        "close": 22.200001,
        "volume": 13335605
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 43315937
      },
      {
        "date": "2025-11-21",
        "close": 20.6,
        "volume": 13861800
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 18321537
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "volume": 39184321
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "volume": 32752255
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "volume": 16570675
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 52622338
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 45878075
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 22883695
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 37785183
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "volume": 37877832
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "volume": 21176717
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "volume": 11523591
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 3786529
      },
      {
        "date": "2026-02-27",
        "close": 23.65,
        "volume": 7044945
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "volume": 32053513
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 44518510
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "volume": 129025436
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "volume": 29345278
      },
      {
        "date": "2026-04-03",
        "close": 33.799999,
        "volume": 14454539
      },
      {
        "date": "2026-04-10",
        "close": 34.200001,
        "volume": 90081039
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 91497652
      },
      {
        "date": "2026-04-24",
        "close": 43.650002,
        "volume": 163784812
      },
      {
        "date": "2026-05-01",
        "close": 42.450001,
        "volume": 94621797
      },
      {
        "date": "2026-05-08",
        "close": 42.299999,
        "volume": 111036174
      },
      {
        "date": "2026-05-15",
        "close": 45.450001,
        "volume": 118079398
      },
      {
        "date": "2026-05-22",
        "close": 46.549999,
        "volume": 48615274
      },
      {
        "date": "2026-05-29",
        "close": 47.900002,
        "volume": 74968789
      },
      {
        "date": "2026-06-05",
        "close": 48.75,
        "volume": 53141967
      },
      {
        "date": "2026-06-12",
        "close": 47.650002,
        "volume": 32464993
      },
      {
        "date": "2026-06-19",
        "close": 48.049999,
        "volume": 83765320
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "volume": 65690709
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 47895593
      },
      {
        "date": "2026-07-10",
        "close": 48.849998,
        "volume": 56741767
      },
      {
        "date": "2026-07-17",
        "close": 37.299999,
        "volume": 27933091
      },
      {
        "date": "2026-07-24",
        "close": 37.75,
        "volume": 11455204
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "volume": 12273143
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "volume": 38105254
      }
    ],
    "sharemaestro_context": {
      "trend": 36.671667,
      "fair_value": 26.08718,
      "market_activity": 9.643697,
      "market_dynamics": -1.111591,
      "relative_strength": 8.669698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02789,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.036129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07235,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.06804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.236024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.193795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.299064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.034169
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.007921
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.04888
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.100917
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.044487
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.00215
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.620952
      }
    ]
  }
}