{
  "ticker": {
    "uuid": "2164e475-971e-479d-b531-fed6e768767d",
    "symbol": "8361",
    "name": "The Ogaki Kyoritsu Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2951.751953,
    "boundary_margin": 1.561191,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381335,
    "volatility_stability": 1.2827,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 2.48473,
      "interruption": -0.119883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1715.731812,
        "direction_boundary": 1509.56311,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201081
      },
      {
        "date": "2023-08-25",
        "close": 1767.122681,
        "direction_boundary": 1511.295166,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2023-09-01",
        "close": 1834.742065,
        "direction_boundary": 1491.375366,
        "core_momentum": 0.230235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2023-09-08",
        "close": 1869.002686,
        "direction_boundary": 1487.045044,
        "core_momentum": 0.256857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2023-09-15",
        "close": 1974.489014,
        "direction_boundary": 1510.429077,
        "core_momentum": 0.307237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140752
      },
      {
        "date": "2023-09-22",
        "close": 2005.143066,
        "direction_boundary": 1505.232422,
        "core_momentum": 0.332115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2023-09-29",
        "close": 1900.189575,
        "direction_boundary": 1514.415283,
        "core_momentum": 0.254735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2023-10-06",
        "close": 1857.128418,
        "direction_boundary": 1519.719604,
        "core_momentum": 0.22202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2023-10-13",
        "close": 1845.217896,
        "direction_boundary": 1550.662231,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2023-10-20",
        "close": 1813.151001,
        "direction_boundary": 1550.662231,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2023-10-27",
        "close": 1876.36853,
        "direction_boundary": 1537.401245,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2023-11-03",
        "close": 1951.496582,
        "direction_boundary": 1516.183472,
        "core_momentum": 0.287111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2023-11-10",
        "close": 1816.815674,
        "direction_boundary": 1530.328491,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2023-11-17",
        "close": 1708.704834,
        "direction_boundary": 1525.908081,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225967
      },
      {
        "date": "2023-11-24",
        "close": 1763.676514,
        "direction_boundary": 1628.460571,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221362
      },
      {
        "date": "2023-12-01",
        "close": 1760.927856,
        "direction_boundary": 1545.357666,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2023-12-08",
        "close": 1738.022949,
        "direction_boundary": 1523.255981,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220951
      },
      {
        "date": "2023-12-15",
        "close": 1696.794189,
        "direction_boundary": 1520.603882,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222356
      },
      {
        "date": "2023-12-22",
        "close": 1666.559814,
        "direction_boundary": 1638.185425,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223903
      },
      {
        "date": "2023-12-29",
        "close": 1727.944702,
        "direction_boundary": 1661.171143,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22906
      },
      {
        "date": "2024-01-05",
        "close": 1728.860962,
        "direction_boundary": 1649.678223,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2024-01-12",
        "close": 1709.62085,
        "direction_boundary": 1740.737671,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228143
      },
      {
        "date": "2024-01-19",
        "close": 1739.855469,
        "direction_boundary": 1666.475708,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229122
      },
      {
        "date": "2024-01-26",
        "close": 1787.497437,
        "direction_boundary": 1712.447388,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2024-02-02",
        "close": 1801.240356,
        "direction_boundary": 1679.736694,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228055
      },
      {
        "date": "2024-02-09",
        "close": 1770.089844,
        "direction_boundary": 1723.056274,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229351
      },
      {
        "date": "2024-02-16",
        "close": 1830.558716,
        "direction_boundary": 1748.694336,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2024-02-23",
        "close": 1878.200928,
        "direction_boundary": 1778.75293,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232025
      },
      {
        "date": "2024-03-01",
        "close": 1998.222534,
        "direction_boundary": 1793.781982,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2024-03-08",
        "close": 2114.57959,
        "direction_boundary": 1812.347534,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2024-03-15",
        "close": 2040.367432,
        "direction_boundary": 1610.779175,
        "core_momentum": 0.266696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2024-03-22",
        "close": 2156.724121,
        "direction_boundary": 1586.025024,
        "core_momentum": 0.35983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2024-03-29",
        "close": 2031.291992,
        "direction_boundary": 1610.245483,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2024-04-05",
        "close": 2002.446289,
        "direction_boundary": 1613.851807,
        "core_momentum": 0.240787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2024-04-12",
        "close": 2069.442383,
        "direction_boundary": 1625.57251,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2024-04-19",
        "close": 2022.917236,
        "direction_boundary": 1667.947266,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2024-04-26",
        "close": 2126.203125,
        "direction_boundary": 1663.439453,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2024-05-03",
        "close": 2102.010254,
        "direction_boundary": 1662.53772,
        "core_momentum": 0.264338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2024-05-10",
        "close": 2136.438965,
        "direction_boundary": 1658.030029,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-05-17",
        "close": 1976.39209,
        "direction_boundary": 1689.585571,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2024-05-24",
        "close": 2033.153076,
        "direction_boundary": 1620.162964,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2024-05-31",
        "close": 2155.049072,
        "direction_boundary": 1653.521973,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2024-06-07",
        "close": 2029.43103,
        "direction_boundary": 1666.144165,
        "core_momentum": 0.21804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276124
      },
      {
        "date": "2024-06-14",
        "close": 2011.751465,
        "direction_boundary": 1638.194824,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273611
      },
      {
        "date": "2024-06-21",
        "close": 1995.932861,
        "direction_boundary": 1645.407715,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272157
      },
      {
        "date": "2024-06-28",
        "close": 2128.994873,
        "direction_boundary": 1660.734619,
        "core_momentum": 0.28196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280952
      },
      {
        "date": "2024-07-05",
        "close": 2047.110352,
        "direction_boundary": 1683.274536,
        "core_momentum": 0.216148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2024-07-12",
        "close": 2077.816895,
        "direction_boundary": 1660.734619,
        "core_momentum": 0.251143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28745
      },
      {
        "date": "2024-07-19",
        "close": 2090.844238,
        "direction_boundary": 1673.357056,
        "core_momentum": 0.249491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2024-07-26",
        "close": 2047.110352,
        "direction_boundary": 1727.452637,
        "core_momentum": 0.185046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288161
      },
      {
        "date": "2024-08-02",
        "close": 1973.600464,
        "direction_boundary": 1723.846191,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293882
      },
      {
        "date": "2024-08-09",
        "close": 1873.106079,
        "direction_boundary": 1738.271851,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302682
      },
      {
        "date": "2024-08-16",
        "close": 1954.060059,
        "direction_boundary": 1715.731812,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304727
      },
      {
        "date": "2024-08-23",
        "close": 1867.523193,
        "direction_boundary": 1767.122681,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309786
      },
      {
        "date": "2024-08-30",
        "close": 1858.217896,
        "direction_boundary": 1834.742065,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296546
      },
      {
        "date": "2024-09-06",
        "close": 1779.125,
        "direction_boundary": 1869.002686,
        "core_momentum": -0.048089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288838
      },
      {
        "date": "2024-09-13",
        "close": 1704.684692,
        "direction_boundary": 1974.489014,
        "core_momentum": -0.136645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290411
      },
      {
        "date": "2024-09-20",
        "close": 1729.808472,
        "direction_boundary": 2005.143066,
        "core_momentum": -0.137314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278132
      },
      {
        "date": "2024-09-27",
        "close": 1734.108643,
        "direction_boundary": 1900.189575,
        "core_momentum": -0.087402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2024-10-04",
        "close": 1742.641602,
        "direction_boundary": 1857.128418,
        "core_momentum": -0.061647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268488
      },
      {
        "date": "2024-10-11",
        "close": 1727.471802,
        "direction_boundary": 1845.217896,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262771
      },
      {
        "date": "2024-10-18",
        "close": 1771.085205,
        "direction_boundary": 1813.151001,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265344
      },
      {
        "date": "2024-10-25",
        "close": 1711.353882,
        "direction_boundary": 1876.36853,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2024-11-01",
        "close": 1728.419922,
        "direction_boundary": 1951.496582,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2024-11-08",
        "close": 1806.165527,
        "direction_boundary": 1816.815674,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265087
      },
      {
        "date": "2024-11-15",
        "close": 1791.94397,
        "direction_boundary": 1708.704834,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244337
      },
      {
        "date": "2024-11-22",
        "close": 1794.788208,
        "direction_boundary": 1763.676514,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240092
      },
      {
        "date": "2024-11-29",
        "close": 1747.382202,
        "direction_boundary": 1760.927856,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-12-06",
        "close": 1816.594849,
        "direction_boundary": 1738.022949,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219893
      },
      {
        "date": "2024-12-13",
        "close": 1802.373169,
        "direction_boundary": 1696.794189,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21986
      },
      {
        "date": "2024-12-20",
        "close": 1736.004883,
        "direction_boundary": 1666.559814,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224634
      },
      {
        "date": "2024-12-27",
        "close": 1807.11377,
        "direction_boundary": 1727.944702,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211622
      },
      {
        "date": "2025-01-03",
        "close": 1835.557373,
        "direction_boundary": 1728.860962,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208199
      },
      {
        "date": "2025-01-10",
        "close": 1786.255127,
        "direction_boundary": 1709.62085,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208669
      },
      {
        "date": "2025-01-17",
        "close": 1797.632568,
        "direction_boundary": 1739.855469,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20868
      },
      {
        "date": "2025-01-24",
        "close": 1814.698608,
        "direction_boundary": 1787.497437,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208498
      },
      {
        "date": "2025-01-31",
        "close": 2039.402954,
        "direction_boundary": 1801.240356,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262843
      },
      {
        "date": "2025-02-07",
        "close": 2065.949951,
        "direction_boundary": 1770.089844,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2516
      },
      {
        "date": "2025-02-14",
        "close": 2119.99292,
        "direction_boundary": 1830.558716,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2025-02-21",
        "close": 2100.082275,
        "direction_boundary": 1878.200928,
        "core_momentum": 0.118135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2025-02-28",
        "close": 2084.912354,
        "direction_boundary": 1998.222534,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238548
      },
      {
        "date": "2025-03-07",
        "close": 2133.266357,
        "direction_boundary": 2114.57959,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2025-03-14",
        "close": 2156.969482,
        "direction_boundary": 2040.367432,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2025-03-21",
        "close": 2315.305176,
        "direction_boundary": 2156.724121,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234206
      },
      {
        "date": "2025-03-28",
        "close": 2382.727783,
        "direction_boundary": 2031.291992,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2025-04-04",
        "close": 1994.977173,
        "direction_boundary": 2002.446289,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353077
      },
      {
        "date": "2025-04-11",
        "close": 1952.324585,
        "direction_boundary": 2069.442383,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354542
      },
      {
        "date": "2025-04-18",
        "close": 2096.761719,
        "direction_boundary": 2022.917236,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2025-04-25",
        "close": 2167.526123,
        "direction_boundary": 2126.203125,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362423
      },
      {
        "date": "2025-05-02",
        "close": 2081.251709,
        "direction_boundary": 2102.010254,
        "core_momentum": -0.009876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368909
      },
      {
        "date": "2025-05-09",
        "close": 2169.465088,
        "direction_boundary": 2136.438965,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-05-16",
        "close": 2237.321289,
        "direction_boundary": 1976.39209,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2025-05-23",
        "close": 2369.156494,
        "direction_boundary": 2033.153076,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2025-05-30",
        "close": 2432.166016,
        "direction_boundary": 2155.049072,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2025-06-06",
        "close": 2387.574707,
        "direction_boundary": 2029.43103,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2025-06-13",
        "close": 2344.922119,
        "direction_boundary": 2011.751465,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373441
      },
      {
        "date": "2025-06-20",
        "close": 2326.50415,
        "direction_boundary": 1995.932861,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368103
      },
      {
        "date": "2025-06-27",
        "close": 2405.99292,
        "direction_boundary": 2128.994873,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367186
      },
      {
        "date": "2025-07-04",
        "close": 2464.155518,
        "direction_boundary": 2047.110352,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2025-07-11",
        "close": 2668.694092,
        "direction_boundary": 2077.816895,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2025-07-18",
        "close": 2721.040283,
        "direction_boundary": 2090.844238,
        "core_momentum": 0.301407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2025-07-25",
        "close": 2807.314697,
        "direction_boundary": 2047.110352,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2025-08-01",
        "close": 2852.875488,
        "direction_boundary": 1973.600464,
        "core_momentum": 0.445518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2025-08-08",
        "close": 2951.751953,
        "direction_boundary": 1873.106079,
        "core_momentum": 0.575859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2025-08-15",
        "close": 2985.679932,
        "direction_boundary": 1954.060059,
        "core_momentum": 0.527937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347302
      },
      {
        "date": "2025-08-22",
        "close": 3077.770996,
        "direction_boundary": 1867.523193,
        "core_momentum": 0.64805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346507
      },
      {
        "date": "2025-08-29",
        "close": 3043.842529,
        "direction_boundary": 1858.217896,
        "core_momentum": 0.638044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347033
      },
      {
        "date": "2025-09-05",
        "close": 3072.924072,
        "direction_boundary": 1779.125,
        "core_momentum": 0.727211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2025-09-12",
        "close": 3203.789795,
        "direction_boundary": 1704.684692,
        "core_momentum": 0.879403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348955
      },
      {
        "date": "2025-09-19",
        "close": 3189.249268,
        "direction_boundary": 1729.808472,
        "core_momentum": 0.843701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2025-09-26",
        "close": 3378.277588,
        "direction_boundary": 1734.108643,
        "core_momentum": 0.948135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345576
      },
      {
        "date": "2025-10-03",
        "close": 3333.956299,
        "direction_boundary": 1742.641602,
        "core_momentum": 0.913162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2025-10-10",
        "close": 3471.845215,
        "direction_boundary": 1727.471802,
        "core_momentum": 1.009784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2025-10-17",
        "close": 3457.071289,
        "direction_boundary": 1771.085205,
        "core_momentum": 0.951951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2025-10-24",
        "close": 3629.432373,
        "direction_boundary": 1711.353882,
        "core_momentum": 1.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2025-10-31",
        "close": 3634.357178,
        "direction_boundary": 1728.419922,
        "core_momentum": 1.102705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-11-07",
        "close": 3668.829346,
        "direction_boundary": 1806.165527,
        "core_momentum": 1.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2025-11-14",
        "close": 3678.678467,
        "direction_boundary": 1791.94397,
        "core_momentum": 1.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-11-21",
        "close": 3742.698242,
        "direction_boundary": 1794.788208,
        "core_momentum": 1.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-11-28",
        "close": 4151.44043,
        "direction_boundary": 1747.382202,
        "core_momentum": 1.375806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2025-12-05",
        "close": 4323.801758,
        "direction_boundary": 1816.594849,
        "core_momentum": 1.380168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2025-12-12",
        "close": 4249.932617,
        "direction_boundary": 1802.373169,
        "core_momentum": 1.357965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2025-12-19",
        "close": 4560.182617,
        "direction_boundary": 1736.004883,
        "core_momentum": 1.626826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-12-26",
        "close": 4638.976074,
        "direction_boundary": 1807.11377,
        "core_momentum": 1.567064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2026-01-02",
        "close": 4619.277832,
        "direction_boundary": 1835.557373,
        "core_momentum": 1.516553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2026-01-09",
        "close": 5141.285645,
        "direction_boundary": 1786.255127,
        "core_momentum": 1.878248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2026-01-16",
        "close": 5594.349121,
        "direction_boundary": 1797.632568,
        "core_momentum": 2.112065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2026-01-23",
        "close": 5771.634766,
        "direction_boundary": 1814.698608,
        "core_momentum": 2.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2026-01-30",
        "close": 5545.103027,
        "direction_boundary": 2039.402954,
        "core_momentum": 1.718984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2026-02-06",
        "close": 6017.865234,
        "direction_boundary": 2065.949951,
        "core_momentum": 1.91288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2026-02-13",
        "close": 6205.0,
        "direction_boundary": 2119.99292,
        "core_momentum": 1.926897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2026-02-20",
        "close": 6392.134766,
        "direction_boundary": 2100.082275,
        "core_momentum": 2.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2026-02-27",
        "close": 6736.856934,
        "direction_boundary": 2084.912354,
        "core_momentum": 2.231242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2026-03-06",
        "close": 6313.341309,
        "direction_boundary": 2133.266357,
        "core_momentum": 1.959472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2026-03-13",
        "close": 5929.222168,
        "direction_boundary": 2156.969482,
        "core_momentum": 1.748867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2026-03-20",
        "close": 6008.015625,
        "direction_boundary": 2315.305176,
        "core_momentum": 1.594913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2026-03-27",
        "close": 6205.0,
        "direction_boundary": 2382.727783,
        "core_momentum": 1.604158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2026-04-03",
        "close": 6290.0,
        "direction_boundary": 1994.977173,
        "core_momentum": 2.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312721
      },
      {
        "date": "2026-04-10",
        "close": 6910.0,
        "direction_boundary": 1952.324585,
        "core_momentum": 2.53937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "direction_boundary": 2096.761719,
        "core_momentum": 2.386174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2026-04-24",
        "close": 6780.0,
        "direction_boundary": 2167.526123,
        "core_momentum": 2.12799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "direction_boundary": 2081.251709,
        "core_momentum": 2.38258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2026-05-08",
        "close": 7090.0,
        "direction_boundary": 2169.465088,
        "core_momentum": 2.268087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "direction_boundary": 2237.321289,
        "core_momentum": 2.311996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336227
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "direction_boundary": 2369.156494,
        "core_momentum": 2.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2026-05-29",
        "close": 7220.0,
        "direction_boundary": 2432.166016,
        "core_momentum": 1.968547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2026-06-05",
        "close": 7280.0,
        "direction_boundary": 2387.574707,
        "core_momentum": 2.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344526
      },
      {
        "date": "2026-06-12",
        "close": 7370.0,
        "direction_boundary": 2344.922119,
        "core_momentum": 2.142962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2026-06-19",
        "close": 7090.0,
        "direction_boundary": 2326.50415,
        "core_momentum": 2.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "direction_boundary": 2405.99292,
        "core_momentum": 2.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2026-07-03",
        "close": 7850.0,
        "direction_boundary": 2464.155518,
        "core_momentum": 2.185676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2026-07-10",
        "close": 7860.0,
        "direction_boundary": 2668.694092,
        "core_momentum": 1.945261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326746
      },
      {
        "date": "2026-07-17",
        "close": 7350.0,
        "direction_boundary": 2721.040283,
        "core_momentum": 1.701173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331102
      },
      {
        "date": "2026-07-24",
        "close": 8120.0,
        "direction_boundary": 2807.314697,
        "core_momentum": 1.892444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352563
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "direction_boundary": 2852.875488,
        "core_momentum": 1.527275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391167
      },
      {
        "date": "2026-08-07",
        "close": 7560.0,
        "direction_boundary": 2951.751953,
        "core_momentum": 1.561191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1715.731812,
        "volume": 354100
      },
      {
        "date": "2023-08-25",
        "close": 1767.122681,
        "volume": 276300
      },
      {
        "date": "2023-09-01",
        "close": 1834.742065,
        "volume": 353000
      },
      {
        "date": "2023-09-08",
        "close": 1869.002686,
        "volume": 579000
      },
      {
        "date": "2023-09-15",
        "close": 1974.489014,
        "volume": 711600
      },
      {
        "date": "2023-09-22",
        "close": 2005.143066,
        "volume": 485800
      },
      {
        "date": "2023-09-29",
        "close": 1900.189575,
        "volume": 572500
      },
      {
        "date": "2023-10-06",
        "close": 1857.128418,
        "volume": 647100
      },
      {
        "date": "2023-10-13",
        "close": 1845.217896,
        "volume": 452700
      },
      {
        "date": "2023-10-20",
        "close": 1813.151001,
        "volume": 534100
      },
      {
        "date": "2023-10-27",
        "close": 1876.36853,
        "volume": 505000
      },
      {
        "date": "2023-11-03",
        "close": 1951.496582,
        "volume": 490600
      },
      {
        "date": "2023-11-10",
        "close": 1816.815674,
        "volume": 543600
      },
      {
        "date": "2023-11-17",
        "close": 1708.704834,
        "volume": 847200
      },
      {
        "date": "2023-11-24",
        "close": 1763.676514,
        "volume": 367800
      },
      {
        "date": "2023-12-01",
        "close": 1760.927856,
        "volume": 537300
      },
      {
        "date": "2023-12-08",
        "close": 1738.022949,
        "volume": 531900
      },
      {
        "date": "2023-12-15",
        "close": 1696.794189,
        "volume": 613200
      },
      {
        "date": "2023-12-22",
        "close": 1666.559814,
        "volume": 568500
      },
      {
        "date": "2023-12-29",
        "close": 1727.944702,
        "volume": 421700
      },
      {
        "date": "2024-01-05",
        "close": 1728.860962,
        "volume": 188100
      },
      {
        "date": "2024-01-12",
        "close": 1709.62085,
        "volume": 486300
      },
      {
        "date": "2024-01-19",
        "close": 1739.855469,
        "volume": 412000
      },
      {
        "date": "2024-01-26",
        "close": 1787.497437,
        "volume": 519800
      },
      {
        "date": "2024-02-02",
        "close": 1801.240356,
        "volume": 366400
      },
      {
        "date": "2024-02-09",
        "close": 1770.089844,
        "volume": 481900
      },
      {
        "date": "2024-02-16",
        "close": 1830.558716,
        "volume": 469800
      },
      {
        "date": "2024-02-23",
        "close": 1878.200928,
        "volume": 414800
      },
      {
        "date": "2024-03-01",
        "close": 1998.222534,
        "volume": 832400
      },
      {
        "date": "2024-03-08",
        "close": 2114.57959,
        "volume": 895600
      },
      {
        "date": "2024-03-15",
        "close": 2040.367432,
        "volume": 654200
      },
      {
        "date": "2024-03-22",
        "close": 2156.724121,
        "volume": 582800
      },
      {
        "date": "2024-03-29",
        "close": 2031.291992,
        "volume": 595300
      },
      {
        "date": "2024-04-05",
        "close": 2002.446289,
        "volume": 547000
      },
      {
        "date": "2024-04-12",
        "close": 2069.442383,
        "volume": 523900
      },
      {
        "date": "2024-04-19",
        "close": 2022.917236,
        "volume": 530600
      },
      {
        "date": "2024-04-26",
        "close": 2126.203125,
        "volume": 815800
      },
      {
        "date": "2024-05-03",
        "close": 2102.010254,
        "volume": 348500
      },
      {
        "date": "2024-05-10",
        "close": 2136.438965,
        "volume": 408400
      },
      {
        "date": "2024-05-17",
        "close": 1976.39209,
        "volume": 687100
      },
      {
        "date": "2024-05-24",
        "close": 2033.153076,
        "volume": 422500
      },
      {
        "date": "2024-05-31",
        "close": 2155.049072,
        "volume": 563300
      },
      {
        "date": "2024-06-07",
        "close": 2029.43103,
        "volume": 507700
      },
      {
        "date": "2024-06-14",
        "close": 2011.751465,
        "volume": 324400
      },
      {
        "date": "2024-06-21",
        "close": 1995.932861,
        "volume": 389200
      },
      {
        "date": "2024-06-28",
        "close": 2128.994873,
        "volume": 618800
      },
      {
        "date": "2024-07-05",
        "close": 2047.110352,
        "volume": 560000
      },
      {
        "date": "2024-07-12",
        "close": 2077.816895,
        "volume": 358000
      },
      {
        "date": "2024-07-19",
        "close": 2090.844238,
        "volume": 271700
      },
      {
        "date": "2024-07-26",
        "close": 2047.110352,
        "volume": 539700
      },
      {
        "date": "2024-08-02",
        "close": 1973.600464,
        "volume": 754400
      },
      {
        "date": "2024-08-09",
        "close": 1873.106079,
        "volume": 1156600
      },
      {
        "date": "2024-08-16",
        "close": 1954.060059,
        "volume": 466900
      },
      {
        "date": "2024-08-23",
        "close": 1867.523193,
        "volume": 315500
      },
      {
        "date": "2024-08-30",
        "close": 1858.217896,
        "volume": 401600
      },
      {
        "date": "2024-09-06",
        "close": 1779.125,
        "volume": 452100
      },
      {
        "date": "2024-09-13",
        "close": 1704.684692,
        "volume": 544700
      },
      {
        "date": "2024-09-20",
        "close": 1729.808472,
        "volume": 455300
      },
      {
        "date": "2024-09-27",
        "close": 1734.108643,
        "volume": 444800
      },
      {
        "date": "2024-10-04",
        "close": 1742.641602,
        "volume": 494000
      },
      {
        "date": "2024-10-11",
        "close": 1727.471802,
        "volume": 511900
      },
      {
        "date": "2024-10-18",
        "close": 1771.085205,
        "volume": 312300
      },
      {
        "date": "2024-10-25",
        "close": 1711.353882,
        "volume": 491300
      },
      {
        "date": "2024-11-01",
        "close": 1728.419922,
        "volume": 501000
      },
      {
        "date": "2024-11-08",
        "close": 1806.165527,
        "volume": 463000
      },
      {
        "date": "2024-11-15",
        "close": 1791.94397,
        "volume": 437800
      },
      {
        "date": "2024-11-22",
        "close": 1794.788208,
        "volume": 305000
      },
      {
        "date": "2024-11-29",
        "close": 1747.382202,
        "volume": 405700
      },
      {
        "date": "2024-12-06",
        "close": 1816.594849,
        "volume": 491800
      },
      {
        "date": "2024-12-13",
        "close": 1802.373169,
        "volume": 427500
      },
      {
        "date": "2024-12-20",
        "close": 1736.004883,
        "volume": 662900
      },
      {
        "date": "2024-12-27",
        "close": 1807.11377,
        "volume": 562000
      },
      {
        "date": "2025-01-03",
        "close": 1835.557373,
        "volume": 163800
      },
      {
        "date": "2025-01-10",
        "close": 1786.255127,
        "volume": 374800
      },
      {
        "date": "2025-01-17",
        "close": 1797.632568,
        "volume": 334800
      },
      {
        "date": "2025-01-24",
        "close": 1814.698608,
        "volume": 344200
      },
      {
        "date": "2025-01-31",
        "close": 2039.402954,
        "volume": 1550200
      },
      {
        "date": "2025-02-07",
        "close": 2065.949951,
        "volume": 1056900
      },
      {
        "date": "2025-02-14",
        "close": 2119.99292,
        "volume": 645900
      },
      {
        "date": "2025-02-21",
        "close": 2100.082275,
        "volume": 555400
      },
      {
        "date": "2025-02-28",
        "close": 2084.912354,
        "volume": 461400
      },
      {
        "date": "2025-03-07",
        "close": 2133.266357,
        "volume": 531100
      },
      {
        "date": "2025-03-14",
        "close": 2156.969482,
        "volume": 643600
      },
      {
        "date": "2025-03-21",
        "close": 2315.305176,
        "volume": 649600
      },
      {
        "date": "2025-03-28",
        "close": 2382.727783,
        "volume": 953900
      },
      {
        "date": "2025-04-04",
        "close": 1994.977173,
        "volume": 1163500
      },
      {
        "date": "2025-04-11",
        "close": 1952.324585,
        "volume": 906700
      },
      {
        "date": "2025-04-18",
        "close": 2096.761719,
        "volume": 468000
      },
      {
        "date": "2025-04-25",
        "close": 2167.526123,
        "volume": 385100
      },
      {
        "date": "2025-05-02",
        "close": 2081.251709,
        "volume": 498000
      },
      {
        "date": "2025-05-09",
        "close": 2169.465088,
        "volume": 315300
      },
      {
        "date": "2025-05-16",
        "close": 2237.321289,
        "volume": 849000
      },
      {
        "date": "2025-05-23",
        "close": 2369.156494,
        "volume": 818400
      },
      {
        "date": "2025-05-30",
        "close": 2432.166016,
        "volume": 668300
      },
      {
        "date": "2025-06-06",
        "close": 2387.574707,
        "volume": 556500
      },
      {
        "date": "2025-06-13",
        "close": 2344.922119,
        "volume": 426500
      },
      {
        "date": "2025-06-20",
        "close": 2326.50415,
        "volume": 430400
      },
      {
        "date": "2025-06-27",
        "close": 2405.99292,
        "volume": 482800
      },
      {
        "date": "2025-07-04",
        "close": 2464.155518,
        "volume": 541900
      },
      {
        "date": "2025-07-11",
        "close": 2668.694092,
        "volume": 962000
      },
      {
        "date": "2025-07-18",
        "close": 2721.040283,
        "volume": 1047500
      },
      {
        "date": "2025-07-25",
        "close": 2807.314697,
        "volume": 660300
      },
      {
        "date": "2025-08-01",
        "close": 2852.875488,
        "volume": 796800
      },
      {
        "date": "2025-08-08",
        "close": 2951.751953,
        "volume": 657700
      },
      {
        "date": "2025-08-15",
        "close": 2985.679932,
        "volume": 518800
      },
      {
        "date": "2025-08-22",
        "close": 3077.770996,
        "volume": 800900
      },
      {
        "date": "2025-08-29",
        "close": 3043.842529,
        "volume": 557200
      },
      {
        "date": "2025-09-05",
        "close": 3072.924072,
        "volume": 546200
      },
      {
        "date": "2025-09-12",
        "close": 3203.789795,
        "volume": 567800
      },
      {
        "date": "2025-09-19",
        "close": 3189.249268,
        "volume": 470700
      },
      {
        "date": "2025-09-26",
        "close": 3378.277588,
        "volume": 550100
      },
      {
        "date": "2025-10-03",
        "close": 3333.956299,
        "volume": 956500
      },
      {
        "date": "2025-10-10",
        "close": 3471.845215,
        "volume": 1864800
      },
      {
        "date": "2025-10-17",
        "close": 3457.071289,
        "volume": 1075800
      },
      {
        "date": "2025-10-24",
        "close": 3629.432373,
        "volume": 832300
      },
      {
        "date": "2025-10-31",
        "close": 3634.357178,
        "volume": 1224300
      },
      {
        "date": "2025-11-07",
        "close": 3668.829346,
        "volume": 951100
      },
      {
        "date": "2025-11-14",
        "close": 3678.678467,
        "volume": 1082800
      },
      {
        "date": "2025-11-21",
        "close": 3742.698242,
        "volume": 972900
      },
      {
        "date": "2025-11-28",
        "close": 4151.44043,
        "volume": 756200
      },
      {
        "date": "2025-12-05",
        "close": 4323.801758,
        "volume": 1604300
      },
      {
        "date": "2025-12-12",
        "close": 4249.932617,
        "volume": 1455600
      },
      {
        "date": "2025-12-19",
        "close": 4560.182617,
        "volume": 1353700
      },
      {
        "date": "2025-12-26",
        "close": 4638.976074,
        "volume": 1773000
      },
      {
        "date": "2026-01-02",
        "close": 4619.277832,
        "volume": 405100
      },
      {
        "date": "2026-01-09",
        "close": 5141.285645,
        "volume": 1102700
      },
      {
        "date": "2026-01-16",
        "close": 5594.349121,
        "volume": 862500
      },
      {
        "date": "2026-01-23",
        "close": 5771.634766,
        "volume": 1061500
      },
      {
        "date": "2026-01-30",
        "close": 5545.103027,
        "volume": 830200
      },
      {
        "date": "2026-02-06",
        "close": 6017.865234,
        "volume": 1007700
      },
      {
        "date": "2026-02-13",
        "close": 6205.0,
        "volume": 997600
      },
      {
        "date": "2026-02-20",
        "close": 6392.134766,
        "volume": 1001600
      },
      {
        "date": "2026-02-27",
        "close": 6736.856934,
        "volume": 1148100
      },
      {
        "date": "2026-03-06",
        "close": 6313.341309,
        "volume": 1807700
      },
      {
        "date": "2026-03-13",
        "close": 5929.222168,
        "volume": 1536200
      },
      {
        "date": "2026-03-20",
        "close": 6008.015625,
        "volume": 583700
      },
      {
        "date": "2026-03-27",
        "close": 6205.0,
        "volume": 1045800
      },
      {
        "date": "2026-04-03",
        "close": 6290.0,
        "volume": 1235900
      },
      {
        "date": "2026-04-10",
        "close": 6910.0,
        "volume": 885600
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "volume": 1372300
      },
      {
        "date": "2026-04-24",
        "close": 6780.0,
        "volume": 888200
      },
      {
        "date": "2026-05-01",
        "close": 7040.0,
        "volume": 761800
      },
      {
        "date": "2026-05-08",
        "close": 7090.0,
        "volume": 424700
      },
      {
        "date": "2026-05-15",
        "close": 7410.0,
        "volume": 954800
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "volume": 1239900
      },
      {
        "date": "2026-05-29",
        "close": 7220.0,
        "volume": 1100900
      },
      {
        "date": "2026-06-05",
        "close": 7280.0,
        "volume": 122000
      },
      {
        "date": "2026-06-12",
        "close": 7370.0,
        "volume": 187600
      },
      {
        "date": "2026-06-19",
        "close": 7090.0,
        "volume": 233600
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "volume": 180000
      },
      {
        "date": "2026-07-03",
        "close": 7850.0,
        "volume": 147300
      },
      {
        "date": "2026-07-10",
        "close": 7860.0,
        "volume": 938800
      },
      {
        "date": "2026-07-17",
        "close": 7350.0,
        "volume": 886000
      },
      {
        "date": "2026-07-24",
        "close": 8120.0,
        "volume": 863900
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "volume": 1124500
      },
      {
        "date": "2026-08-07",
        "close": 7560.0,
        "volume": 927500
      }
    ],
    "sharemaestro_context": {
      "trend": 6843.950765,
      "fair_value": 3173.226344,
      "market_activity": 30.627048,
      "market_dynamics": -0.501941,
      "relative_strength": 17.417064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.032374,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.015825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.067505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.04272
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.06803
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.015199
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001587
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.311645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02138
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033749
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.48473
      }
    ]
  }
}