{
  "ticker": {
    "uuid": "21667893-2818-4832-a2b2-9e3d93d5a6e6",
    "symbol": "3690",
    "name": "YRGLM Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 533.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 632.453735,
    "boundary_margin": -0.157251,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.152655,
    "volatility_stability": 0.6889,
    "risk_context": 0.6551,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.385,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 547.008728,
        "direction_boundary": 678.926697,
        "core_momentum": -0.194304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2023-08-25",
        "close": 540.267395,
        "direction_boundary": 682.740906,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2023-09-01",
        "close": 545.082703,
        "direction_boundary": 681.787354,
        "core_momentum": -0.200509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2023-09-08",
        "close": 552.787048,
        "direction_boundary": 710.39386,
        "core_momentum": -0.221858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2023-09-15",
        "close": 547.971741,
        "direction_boundary": 697.044128,
        "core_momentum": -0.213864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2023-09-22",
        "close": 547.971741,
        "direction_boundary": 685.601501,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2023-09-29",
        "close": 555.053528,
        "direction_boundary": 674.130493,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2023-10-06",
        "close": 521.886841,
        "direction_boundary": 676.05658,
        "core_momentum": -0.228043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2023-10-13",
        "close": 500.426086,
        "direction_boundary": 684.723999,
        "core_momentum": -0.269156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2023-10-20",
        "close": 470.185913,
        "direction_boundary": 692.428284,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2023-10-27",
        "close": 470.185913,
        "direction_boundary": 703.984863,
        "core_momentum": -0.332108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2023-11-03",
        "close": 474.087891,
        "direction_boundary": 755.026184,
        "core_momentum": -0.372091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2023-11-10",
        "close": 600.901489,
        "direction_boundary": 669.315247,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379819
      },
      {
        "date": "2023-11-17",
        "close": 640.896606,
        "direction_boundary": 658.721863,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389817
      },
      {
        "date": "2023-11-24",
        "close": 653.577881,
        "direction_boundary": 653.906555,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385121
      },
      {
        "date": "2023-12-01",
        "close": 679.916138,
        "direction_boundary": 665.463074,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2023-12-08",
        "close": 661.381836,
        "direction_boundary": 673.16748,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389033
      },
      {
        "date": "2023-12-15",
        "close": 633.092651,
        "direction_boundary": 662.573975,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394761
      },
      {
        "date": "2023-12-22",
        "close": 621.38678,
        "direction_boundary": 617.310913,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395941
      },
      {
        "date": "2023-12-29",
        "close": 621.38678,
        "direction_boundary": 623.089172,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393794
      },
      {
        "date": "2024-01-05",
        "close": 633.092651,
        "direction_boundary": 608.643555,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2024-01-12",
        "close": 653.577881,
        "direction_boundary": 603.828369,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395608
      },
      {
        "date": "2024-01-19",
        "close": 663.332825,
        "direction_boundary": 597.087036,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2024-01-26",
        "close": 720.886719,
        "direction_boundary": 615.384827,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409942
      },
      {
        "date": "2024-02-02",
        "close": 705.27887,
        "direction_boundary": 672.204407,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411016
      },
      {
        "date": "2024-02-09",
        "close": 640.896606,
        "direction_boundary": 629.830505,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430567
      },
      {
        "date": "2024-02-16",
        "close": 602.852478,
        "direction_boundary": 630.793579,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4405
      },
      {
        "date": "2024-02-23",
        "close": 614.55835,
        "direction_boundary": 622.12616,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440366
      },
      {
        "date": "2024-03-01",
        "close": 625.288757,
        "direction_boundary": 629.830505,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440671
      },
      {
        "date": "2024-03-08",
        "close": 620.411316,
        "direction_boundary": 622.12616,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440846
      },
      {
        "date": "2024-03-15",
        "close": 624.313232,
        "direction_boundary": 606.717468,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440439
      },
      {
        "date": "2024-03-22",
        "close": 626.264282,
        "direction_boundary": 600.939209,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440389
      },
      {
        "date": "2024-03-29",
        "close": 621.38678,
        "direction_boundary": 599.976196,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440598
      },
      {
        "date": "2024-04-05",
        "close": 604.803467,
        "direction_boundary": 602.865234,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432788
      },
      {
        "date": "2024-04-12",
        "close": 609.680908,
        "direction_boundary": 616.347839,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427295
      },
      {
        "date": "2024-04-19",
        "close": 608.705444,
        "direction_boundary": 619.237,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415556
      },
      {
        "date": "2024-04-26",
        "close": 610.656372,
        "direction_boundary": 609.606567,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2024-05-03",
        "close": 623.337769,
        "direction_boundary": 601.902222,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41567
      },
      {
        "date": "2024-05-10",
        "close": 623.337769,
        "direction_boundary": 583.604431,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257034
      },
      {
        "date": "2024-05-17",
        "close": 606.754456,
        "direction_boundary": 583.604431,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243082
      },
      {
        "date": "2024-05-24",
        "close": 592.12207,
        "direction_boundary": 560.491333,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242886
      },
      {
        "date": "2024-05-31",
        "close": 587.244629,
        "direction_boundary": 557.602234,
        "core_momentum": 0.05316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234749
      },
      {
        "date": "2024-06-07",
        "close": 595.048523,
        "direction_boundary": 574.937012,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233924
      },
      {
        "date": "2024-06-14",
        "close": 597.975037,
        "direction_boundary": 572.047852,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227058
      },
      {
        "date": "2024-06-21",
        "close": 595.048523,
        "direction_boundary": 571.084839,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22586
      },
      {
        "date": "2024-06-28",
        "close": 600.901489,
        "direction_boundary": 556.639221,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226412
      },
      {
        "date": "2024-07-05",
        "close": 609.680908,
        "direction_boundary": 567.232666,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225752
      },
      {
        "date": "2024-07-12",
        "close": 603.828003,
        "direction_boundary": 568.195679,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220791
      },
      {
        "date": "2024-07-19",
        "close": 612.607361,
        "direction_boundary": 569.158752,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22073
      },
      {
        "date": "2024-07-26",
        "close": 606.754456,
        "direction_boundary": 570.121765,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182378
      },
      {
        "date": "2024-08-02",
        "close": 595.048523,
        "direction_boundary": 562.417419,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182005
      },
      {
        "date": "2024-08-09",
        "close": 517.984924,
        "direction_boundary": 539.304382,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2024-08-16",
        "close": 554.078003,
        "direction_boundary": 547.008728,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237764
      },
      {
        "date": "2024-08-23",
        "close": 565.783875,
        "direction_boundary": 540.267395,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238092
      },
      {
        "date": "2024-08-30",
        "close": 593.097595,
        "direction_boundary": 545.082703,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246668
      },
      {
        "date": "2024-09-06",
        "close": 595.048523,
        "direction_boundary": 552.787048,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246628
      },
      {
        "date": "2024-09-13",
        "close": 598.950562,
        "direction_boundary": 547.971741,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246645
      },
      {
        "date": "2024-09-20",
        "close": 614.55835,
        "direction_boundary": 547.971741,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249485
      },
      {
        "date": "2024-09-27",
        "close": 586.996094,
        "direction_boundary": 555.053528,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257117
      },
      {
        "date": "2024-10-04",
        "close": 588.972534,
        "direction_boundary": 521.886841,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254684
      },
      {
        "date": "2024-10-11",
        "close": 597.866394,
        "direction_boundary": 500.426086,
        "core_momentum": 0.194715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25536
      },
      {
        "date": "2024-10-18",
        "close": 588.972534,
        "direction_boundary": 470.185913,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256123
      },
      {
        "date": "2024-10-25",
        "close": 579.090454,
        "direction_boundary": 470.185913,
        "core_momentum": 0.23162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256939
      },
      {
        "date": "2024-11-01",
        "close": 556.361633,
        "direction_boundary": 474.087891,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260004
      },
      {
        "date": "2024-11-08",
        "close": 567.231934,
        "direction_boundary": 600.901489,
        "core_momentum": -0.056032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262031
      },
      {
        "date": "2024-11-15",
        "close": 558.338074,
        "direction_boundary": 640.896606,
        "core_momentum": -0.128817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260496
      },
      {
        "date": "2024-11-22",
        "close": 553.397034,
        "direction_boundary": 653.577881,
        "core_momentum": -0.153281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2024-11-29",
        "close": 556.361633,
        "direction_boundary": 679.916138,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258944
      },
      {
        "date": "2024-12-06",
        "close": 531.656433,
        "direction_boundary": 661.381836,
        "core_momentum": -0.196143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264723
      },
      {
        "date": "2024-12-13",
        "close": 524.738953,
        "direction_boundary": 633.092651,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-12-20",
        "close": 531.656433,
        "direction_boundary": 621.38678,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2024-12-27",
        "close": 512.880432,
        "direction_boundary": 621.38678,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2025-01-03",
        "close": 532.644653,
        "direction_boundary": 633.092651,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2025-01-10",
        "close": 543.514893,
        "direction_boundary": 653.577881,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2025-01-17",
        "close": 539.562073,
        "direction_boundary": 663.332825,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2025-01-24",
        "close": 556.361633,
        "direction_boundary": 720.886719,
        "core_momentum": -0.228226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2025-01-31",
        "close": 575.137634,
        "direction_boundary": 705.27887,
        "core_momentum": -0.184525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282573
      },
      {
        "date": "2025-02-07",
        "close": 551.420593,
        "direction_boundary": 640.896606,
        "core_momentum": -0.139611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2025-02-14",
        "close": 559.326294,
        "direction_boundary": 602.852478,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190614
      },
      {
        "date": "2025-02-21",
        "close": 559.326294,
        "direction_boundary": 614.55835,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2025-02-28",
        "close": 556.361633,
        "direction_boundary": 625.288757,
        "core_momentum": -0.110232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175393
      },
      {
        "date": "2025-03-07",
        "close": 561.302673,
        "direction_boundary": 620.411316,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175925
      },
      {
        "date": "2025-03-14",
        "close": 572.172974,
        "direction_boundary": 624.313232,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178049
      },
      {
        "date": "2025-03-21",
        "close": 575.137634,
        "direction_boundary": 626.264282,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2025-03-28",
        "close": 568.220154,
        "direction_boundary": 621.38678,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2025-04-04",
        "close": 524.738953,
        "direction_boundary": 604.803467,
        "core_momentum": -0.132381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2025-04-11",
        "close": 527.703552,
        "direction_boundary": 609.680908,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-04-18",
        "close": 533.632813,
        "direction_boundary": 608.705444,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2025-04-25",
        "close": 523.750732,
        "direction_boundary": 610.656372,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2025-05-02",
        "close": 536.597473,
        "direction_boundary": 623.337769,
        "core_momentum": -0.139155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2025-05-09",
        "close": 543.514893,
        "direction_boundary": 623.337769,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190458
      },
      {
        "date": "2025-05-16",
        "close": 535.609253,
        "direction_boundary": 606.754456,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-05-23",
        "close": 515.845093,
        "direction_boundary": 592.12207,
        "core_momentum": -0.12882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2025-05-30",
        "close": 526.715393,
        "direction_boundary": 587.244629,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2025-06-06",
        "close": 523.750732,
        "direction_boundary": 595.048523,
        "core_momentum": -0.119818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-06-13",
        "close": 528.691772,
        "direction_boundary": 597.975037,
        "core_momentum": -0.115863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2025-06-20",
        "close": 522.762512,
        "direction_boundary": 595.048523,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2025-06-27",
        "close": 523.750732,
        "direction_boundary": 600.901489,
        "core_momentum": -0.128392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181373
      },
      {
        "date": "2025-07-04",
        "close": 525.727173,
        "direction_boundary": 609.680908,
        "core_momentum": -0.137701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173453
      },
      {
        "date": "2025-07-11",
        "close": 527.703552,
        "direction_boundary": 603.828003,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171008
      },
      {
        "date": "2025-07-18",
        "close": 524.738953,
        "direction_boundary": 612.607361,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2025-07-25",
        "close": 530.668213,
        "direction_boundary": 606.754456,
        "core_momentum": -0.125399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165735
      },
      {
        "date": "2025-08-01",
        "close": 536.597473,
        "direction_boundary": 595.048523,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159103
      },
      {
        "date": "2025-08-08",
        "close": 632.453735,
        "direction_boundary": 517.984924,
        "core_momentum": 0.220989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2025-08-15",
        "close": 609.724915,
        "direction_boundary": 554.078003,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279045
      },
      {
        "date": "2025-08-22",
        "close": 701.628357,
        "direction_boundary": 565.783875,
        "core_momentum": 0.2401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337503
      },
      {
        "date": "2025-08-29",
        "close": 660.123596,
        "direction_boundary": 593.097595,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2025-09-05",
        "close": 640.359375,
        "direction_boundary": 595.048523,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2025-09-12",
        "close": 649.253296,
        "direction_boundary": 598.950562,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354045
      },
      {
        "date": "2025-09-19",
        "close": 648.265076,
        "direction_boundary": 614.55835,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354155
      },
      {
        "date": "2025-09-26",
        "close": 662.099976,
        "direction_boundary": 586.996094,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2025-10-03",
        "close": 612.0,
        "direction_boundary": 588.972534,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2025-10-10",
        "close": 596.0,
        "direction_boundary": 597.866394,
        "core_momentum": -0.003122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35642
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "direction_boundary": 588.972534,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2025-10-24",
        "close": 649.0,
        "direction_boundary": 579.090454,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2025-10-31",
        "close": 626.0,
        "direction_boundary": 556.361633,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2025-11-07",
        "close": 591.0,
        "direction_boundary": 567.231934,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390872
      },
      {
        "date": "2025-11-14",
        "close": 587.0,
        "direction_boundary": 558.338074,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390305
      },
      {
        "date": "2025-11-21",
        "close": 590.0,
        "direction_boundary": 553.397034,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385773
      },
      {
        "date": "2025-11-28",
        "close": 597.0,
        "direction_boundary": 556.361633,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38524
      },
      {
        "date": "2025-12-05",
        "close": 584.0,
        "direction_boundary": 531.656433,
        "core_momentum": 0.098454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386795
      },
      {
        "date": "2025-12-12",
        "close": 556.0,
        "direction_boundary": 524.738953,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393674
      },
      {
        "date": "2025-12-19",
        "close": 560.0,
        "direction_boundary": 531.656433,
        "core_momentum": 0.053312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393266
      },
      {
        "date": "2025-12-26",
        "close": 558.0,
        "direction_boundary": 512.880432,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39336
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 532.644653,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394227
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 543.514893,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "direction_boundary": 539.562073,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400017
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "direction_boundary": 556.361633,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400318
      },
      {
        "date": "2026-01-30",
        "close": 581.0,
        "direction_boundary": 575.137634,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401071
      },
      {
        "date": "2026-02-06",
        "close": 568.0,
        "direction_boundary": 551.420593,
        "core_momentum": 0.030067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327798
      },
      {
        "date": "2026-02-13",
        "close": 571.0,
        "direction_boundary": 559.326294,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324632
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "direction_boundary": 559.326294,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250884
      },
      {
        "date": "2026-02-27",
        "close": 577.0,
        "direction_boundary": 556.361633,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240582
      },
      {
        "date": "2026-03-06",
        "close": 572.0,
        "direction_boundary": 561.302673,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2379
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "direction_boundary": 572.172974,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236562
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "direction_boundary": 575.137634,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23748
      },
      {
        "date": "2026-03-27",
        "close": 563.0,
        "direction_boundary": 568.220154,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236385
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "direction_boundary": 524.738953,
        "core_momentum": 0.040517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215398
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "direction_boundary": 527.703552,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218231
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "direction_boundary": 533.632813,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218613
      },
      {
        "date": "2026-04-24",
        "close": 554.0,
        "direction_boundary": 523.750732,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167305
      },
      {
        "date": "2026-05-01",
        "close": 541.0,
        "direction_boundary": 536.597473,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163717
      },
      {
        "date": "2026-05-08",
        "close": 549.0,
        "direction_boundary": 543.514893,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147764
      },
      {
        "date": "2026-05-15",
        "close": 541.0,
        "direction_boundary": 535.609253,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148589
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "direction_boundary": 515.845093,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149258
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 526.715393,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147519
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "direction_boundary": 523.750732,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147694
      },
      {
        "date": "2026-06-12",
        "close": 514.0,
        "direction_boundary": 528.691772,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "direction_boundary": 522.762512,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2026-06-26",
        "close": 517.0,
        "direction_boundary": 523.750732,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2026-07-03",
        "close": 537.0,
        "direction_boundary": 525.727173,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152874
      },
      {
        "date": "2026-07-10",
        "close": 542.0,
        "direction_boundary": 527.703552,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133262
      },
      {
        "date": "2026-07-17",
        "close": 541.0,
        "direction_boundary": 524.738953,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133133
      },
      {
        "date": "2026-07-24",
        "close": 532.0,
        "direction_boundary": 530.668213,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134229
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "direction_boundary": 536.597473,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146554
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "direction_boundary": 632.453735,
        "core_momentum": -0.157251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 547.008728,
        "volume": 95100
      },
      {
        "date": "2023-08-25",
        "close": 540.267395,
        "volume": 16500
      },
      {
        "date": "2023-09-01",
        "close": 545.082703,
        "volume": 26500
      },
      {
        "date": "2023-09-08",
        "close": 552.787048,
        "volume": 24900
      },
      {
        "date": "2023-09-15",
        "close": 547.971741,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 547.971741,
        "volume": 11900
      },
      {
        "date": "2023-09-29",
        "close": 555.053528,
        "volume": 28900
      },
      {
        "date": "2023-10-06",
        "close": 521.886841,
        "volume": 45700
      },
      {
        "date": "2023-10-13",
        "close": 500.426086,
        "volume": 59700
      },
      {
        "date": "2023-10-20",
        "close": 470.185913,
        "volume": 95600
      },
      {
        "date": "2023-10-27",
        "close": 470.185913,
        "volume": 49300
      },
      {
        "date": "2023-11-03",
        "close": 474.087891,
        "volume": 36300
      },
      {
        "date": "2023-11-10",
        "close": 600.901489,
        "volume": 1381100
      },
      {
        "date": "2023-11-17",
        "close": 640.896606,
        "volume": 178000
      },
      {
        "date": "2023-11-24",
        "close": 653.577881,
        "volume": 79000
      },
      {
        "date": "2023-12-01",
        "close": 679.916138,
        "volume": 137900
      },
      {
        "date": "2023-12-08",
        "close": 661.381836,
        "volume": 84300
      },
      {
        "date": "2023-12-15",
        "close": 633.092651,
        "volume": 192400
      },
      {
        "date": "2023-12-22",
        "close": 621.38678,
        "volume": 43200
      },
      {
        "date": "2023-12-29",
        "close": 621.38678,
        "volume": 84100
      },
      {
        "date": "2024-01-05",
        "close": 633.092651,
        "volume": 90200
      },
      {
        "date": "2024-01-12",
        "close": 653.577881,
        "volume": 72700
      },
      {
        "date": "2024-01-19",
        "close": 663.332825,
        "volume": 52000
      },
      {
        "date": "2024-01-26",
        "close": 720.886719,
        "volume": 92900
      },
      {
        "date": "2024-02-02",
        "close": 705.27887,
        "volume": 46400
      },
      {
        "date": "2024-02-09",
        "close": 640.896606,
        "volume": 105000
      },
      {
        "date": "2024-02-16",
        "close": 602.852478,
        "volume": 41100
      },
      {
        "date": "2024-02-23",
        "close": 614.55835,
        "volume": 51300
      },
      {
        "date": "2024-03-01",
        "close": 625.288757,
        "volume": 49400
      },
      {
        "date": "2024-03-08",
        "close": 620.411316,
        "volume": 29600
      },
      {
        "date": "2024-03-15",
        "close": 624.313232,
        "volume": 31500
      },
      {
        "date": "2024-03-22",
        "close": 626.264282,
        "volume": 87900
      },
      {
        "date": "2024-03-29",
        "close": 621.38678,
        "volume": 90500
      },
      {
        "date": "2024-04-05",
        "close": 604.803467,
        "volume": 19200
      },
      {
        "date": "2024-04-12",
        "close": 609.680908,
        "volume": 16500
      },
      {
        "date": "2024-04-19",
        "close": 608.705444,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 610.656372,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 623.337769,
        "volume": 18200
      },
      {
        "date": "2024-05-10",
        "close": 623.337769,
        "volume": 24400
      },
      {
        "date": "2024-05-17",
        "close": 606.754456,
        "volume": 15600
      },
      {
        "date": "2024-05-24",
        "close": 592.12207,
        "volume": 31200
      },
      {
        "date": "2024-05-31",
        "close": 587.244629,
        "volume": 19800
      },
      {
        "date": "2024-06-07",
        "close": 595.048523,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 597.975037,
        "volume": 296000
      },
      {
        "date": "2024-06-21",
        "close": 595.048523,
        "volume": 19300
      },
      {
        "date": "2024-06-28",
        "close": 600.901489,
        "volume": 86100
      },
      {
        "date": "2024-07-05",
        "close": 609.680908,
        "volume": 17300
      },
      {
        "date": "2024-07-12",
        "close": 603.828003,
        "volume": 15900
      },
      {
        "date": "2024-07-19",
        "close": 612.607361,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 606.754456,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 595.048523,
        "volume": 25600
      },
      {
        "date": "2024-08-09",
        "close": 517.984924,
        "volume": 81400
      },
      {
        "date": "2024-08-16",
        "close": 554.078003,
        "volume": 25600
      },
      {
        "date": "2024-08-23",
        "close": 565.783875,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 593.097595,
        "volume": 18600
      },
      {
        "date": "2024-09-06",
        "close": 595.048523,
        "volume": 25000
      },
      {
        "date": "2024-09-13",
        "close": 598.950562,
        "volume": 20700
      },
      {
        "date": "2024-09-20",
        "close": 614.55835,
        "volume": 99900
      },
      {
        "date": "2024-09-27",
        "close": 586.996094,
        "volume": 121100
      },
      {
        "date": "2024-10-04",
        "close": 588.972534,
        "volume": 16200
      },
      {
        "date": "2024-10-11",
        "close": 597.866394,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 588.972534,
        "volume": 13600
      },
      {
        "date": "2024-10-25",
        "close": 579.090454,
        "volume": 12600
      },
      {
        "date": "2024-11-01",
        "close": 556.361633,
        "volume": 21900
      },
      {
        "date": "2024-11-08",
        "close": 567.231934,
        "volume": 17600
      },
      {
        "date": "2024-11-15",
        "close": 558.338074,
        "volume": 9300
      },
      {
        "date": "2024-11-22",
        "close": 553.397034,
        "volume": 12700
      },
      {
        "date": "2024-11-29",
        "close": 556.361633,
        "volume": 11000
      },
      {
        "date": "2024-12-06",
        "close": 531.656433,
        "volume": 40300
      },
      {
        "date": "2024-12-13",
        "close": 524.738953,
        "volume": 111900
      },
      {
        "date": "2024-12-20",
        "close": 531.656433,
        "volume": 55200
      },
      {
        "date": "2024-12-27",
        "close": 512.880432,
        "volume": 70100
      },
      {
        "date": "2025-01-03",
        "close": 532.644653,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 543.514893,
        "volume": 25200
      },
      {
        "date": "2025-01-17",
        "close": 539.562073,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 556.361633,
        "volume": 105600
      },
      {
        "date": "2025-01-31",
        "close": 575.137634,
        "volume": 33000
      },
      {
        "date": "2025-02-07",
        "close": 551.420593,
        "volume": 63500
      },
      {
        "date": "2025-02-14",
        "close": 559.326294,
        "volume": 14500
      },
      {
        "date": "2025-02-21",
        "close": 559.326294,
        "volume": 23700
      },
      {
        "date": "2025-02-28",
        "close": 556.361633,
        "volume": 19500
      },
      {
        "date": "2025-03-07",
        "close": 561.302673,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 572.172974,
        "volume": 26600
      },
      {
        "date": "2025-03-21",
        "close": 575.137634,
        "volume": 30100
      },
      {
        "date": "2025-03-28",
        "close": 568.220154,
        "volume": 85900
      },
      {
        "date": "2025-04-04",
        "close": 524.738953,
        "volume": 28700
      },
      {
        "date": "2025-04-11",
        "close": 527.703552,
        "volume": 36800
      },
      {
        "date": "2025-04-18",
        "close": 533.632813,
        "volume": 29100
      },
      {
        "date": "2025-04-25",
        "close": 523.750732,
        "volume": 161900
      },
      {
        "date": "2025-05-02",
        "close": 536.597473,
        "volume": 30400
      },
      {
        "date": "2025-05-09",
        "close": 543.514893,
        "volume": 51900
      },
      {
        "date": "2025-05-16",
        "close": 535.609253,
        "volume": 22200
      },
      {
        "date": "2025-05-23",
        "close": 515.845093,
        "volume": 134300
      },
      {
        "date": "2025-05-30",
        "close": 526.715393,
        "volume": 28500
      },
      {
        "date": "2025-06-06",
        "close": 523.750732,
        "volume": 30400
      },
      {
        "date": "2025-06-13",
        "close": 528.691772,
        "volume": 33500
      },
      {
        "date": "2025-06-20",
        "close": 522.762512,
        "volume": 74600
      },
      {
        "date": "2025-06-27",
        "close": 523.750732,
        "volume": 37800
      },
      {
        "date": "2025-07-04",
        "close": 525.727173,
        "volume": 20200
      },
      {
        "date": "2025-07-11",
        "close": 527.703552,
        "volume": 33900
      },
      {
        "date": "2025-07-18",
        "close": 524.738953,
        "volume": 29100
      },
      {
        "date": "2025-07-25",
        "close": 530.668213,
        "volume": 14600
      },
      {
        "date": "2025-08-01",
        "close": 536.597473,
        "volume": 23600
      },
      {
        "date": "2025-08-08",
        "close": 632.453735,
        "volume": 1204800
      },
      {
        "date": "2025-08-15",
        "close": 609.724915,
        "volume": 136400
      },
      {
        "date": "2025-08-22",
        "close": 701.628357,
        "volume": 166100
      },
      {
        "date": "2025-08-29",
        "close": 660.123596,
        "volume": 147800
      },
      {
        "date": "2025-09-05",
        "close": 640.359375,
        "volume": 63300
      },
      {
        "date": "2025-09-12",
        "close": 649.253296,
        "volume": 119100
      },
      {
        "date": "2025-09-19",
        "close": 648.265076,
        "volume": 43700
      },
      {
        "date": "2025-09-26",
        "close": 662.099976,
        "volume": 84700
      },
      {
        "date": "2025-10-03",
        "close": 612.0,
        "volume": 69100
      },
      {
        "date": "2025-10-10",
        "close": 596.0,
        "volume": 39500
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "volume": 26100
      },
      {
        "date": "2025-10-24",
        "close": 649.0,
        "volume": 120000
      },
      {
        "date": "2025-10-31",
        "close": 626.0,
        "volume": 53200
      },
      {
        "date": "2025-11-07",
        "close": 591.0,
        "volume": 73700
      },
      {
        "date": "2025-11-14",
        "close": 587.0,
        "volume": 60800
      },
      {
        "date": "2025-11-21",
        "close": 590.0,
        "volume": 27700
      },
      {
        "date": "2025-11-28",
        "close": 597.0,
        "volume": 30600
      },
      {
        "date": "2025-12-05",
        "close": 584.0,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 556.0,
        "volume": 75800
      },
      {
        "date": "2025-12-19",
        "close": 560.0,
        "volume": 96300
      },
      {
        "date": "2025-12-26",
        "close": 558.0,
        "volume": 33300
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 42700
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "volume": 29600
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "volume": 32900
      },
      {
        "date": "2026-01-30",
        "close": 581.0,
        "volume": 32800
      },
      {
        "date": "2026-02-06",
        "close": 568.0,
        "volume": 64500
      },
      {
        "date": "2026-02-13",
        "close": 571.0,
        "volume": 24600
      },
      {
        "date": "2026-02-20",
        "close": 569.0,
        "volume": 28800
      },
      {
        "date": "2026-02-27",
        "close": 577.0,
        "volume": 31300
      },
      {
        "date": "2026-03-06",
        "close": 572.0,
        "volume": 68800
      },
      {
        "date": "2026-03-13",
        "close": 572.0,
        "volume": 41600
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "volume": 25300
      },
      {
        "date": "2026-03-27",
        "close": 563.0,
        "volume": 88700
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "volume": 45300
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "volume": 30100
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 554.0,
        "volume": 10700
      },
      {
        "date": "2026-05-01",
        "close": 541.0,
        "volume": 31200
      },
      {
        "date": "2026-05-08",
        "close": 549.0,
        "volume": 27200
      },
      {
        "date": "2026-05-15",
        "close": 541.0,
        "volume": 40700
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "volume": 20100
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 29300
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 514.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 513.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 517.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 537.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 542.0,
        "volume": 15300
      },
      {
        "date": "2026-07-17",
        "close": 541.0,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 532.0,
        "volume": 17800
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "volume": 23900
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "volume": 69600
      }
    ],
    "sharemaestro_context": {
      "trend": 552.266667,
      "fair_value": 576.256739,
      "market_activity": -14.66011,
      "market_dynamics": 0.608715,
      "relative_strength": -24.522973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006803,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06455,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.140089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.004121
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.054007
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.03234
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.030508
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.014652
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.005837
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.031657
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}